BitMart Token Historical Data

BMX Page 27
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $ 0.182
+0.73%
$ 37.16 million $ 2.21 million
Sep 28, 2022 $ 0.18
-0.31%
$ 36.91 million $ 2.28 million
Sep 27, 2022 $ 0.181
+0.48%
$ 37.04 million $ 2.25 million
Sep 26, 2022 $ 0.18
-0.08%
$ 36.83 million $ 2.25 million
Sep 25, 2022 $ 0.18
+0.99%
$ 36.92 million $ 2.28 million
Sep 24, 2022 $ 0.178
-0.33%
$ 36.52 million $ 2.19 million
Sep 23, 2022 $ 0.179
-1.12%
$ 36.63 million $ 2.3 million
Sep 22, 2022 $ 0.181
-1.02%
$ 37.08 million $ 2.22 million
Sep 21, 2022 $ 0.183
-0.72%
$ -- $ 86.65 million
Sep 20, 2022 $ 0.184
-0.44%
$ 37.73 million $ 2.22 million
Sep 19, 2022 $ 0.185
-0.51%
$ 37.94 million $ 2.3 million
Sep 18, 2022 $ 0.186
+0.19%
$ 38.14 million $ 2.24 million
Sep 17, 2022 $ 0.186
+0.06%
$ 38.05 million $ 2.3 million
Sep 16, 2022 $ 0.186
-0.50%
$ 37.99 million $ 2.26 million
Sep 15, 2022 $ 0.187
-0.60%
$ 38.19 million $ 2.21 million
Sep 14, 2022 $ 0.188
+0.66%
$ 38.45 million $ 2.33 million
Sep 13, 2022 $ 0.187
-2.02%
$ 38.22 million $ 10.41 million
Sep 12, 2022 $ 0.19
+0.78%
$ 38.94 million $ 2.25 million
Sep 11, 2022 $ 0.189
+0.83%
$ 38.6 million $ 19.28 million
Sep 10, 2022 $ 0.187
-1.81%
$ 38.29 million $ 2.23 million
Sep 9, 2022 $ 0.19
+0.98%
$ 38.94 million $ 2.28 million
Sep 8, 2022 $ 0.188
+0.22%
$ 38.54 million $ 2.22 million
Sep 7, 2022 $ 0.188
-1.17%
$ 38.48 million $ 2.06 million
Sep 6, 2022 $ 0.19
-1.26%
$ 38.96 million $ 84.87 million
Sep 5, 2022 $ 0.193
-2.07%
$ 39.46 million $ 2.19 million
Sep 4, 2022 $ 0.197
+0.10%
$ 40.26 million $ 2.19 million
Sep 3, 2022 $ 0.197
-1.97%
$ 40.22 million $ 2.21 million
Sep 2, 2022 $ 0.2
-1.64%
$ 40.94 million $ 2.22 million
Sep 1, 2022 $ 0.203
-0.44%
$ 41.62 million $ 2.32 million
Aug 31, 2022 $ 0.204
-0.26%
$ 41.78 million $ 303.91 million
Aug 30, 2022 $ 0.205
-1.73%
$ 41.94 million $ 2.22 million
Aug 29, 2022 $ 0.208
+1.77%
$ 42.63 million $ 145.23 million
Aug 28, 2022 $ 0.205
-0.07%
$ 41.9 million $ 2.13 million
Aug 27, 2022 $ 0.205
+0.14%
$ 42.04 million $ 2.29 million
Aug 26, 2022 $ 0.205
-1.23%
$ 41.93 million $ 2.16 million
Aug 25, 2022 $ 0.207
+0.08%
$ 42.42 million $ 2.48 million
Aug 24, 2022 $ 0.208
+0.27%
$ 42.47 million $ 2.26 million
Aug 23, 2022 $ 0.207
+1.80%
$ 42.31 million $ 324.2 million
Aug 22, 2022 $ 0.203
+0.16%
$ 41.5 million $ 2.3 million
Aug 21, 2022 $ 0.202
+0.79%
$ 41.44 million $ 2.22 million
Aug 20, 2022 $ 0.201
-3.39%
$ 41.1 million $ 2.05 million
Aug 19, 2022 $ 0.208
-2.83%
$ 42.58 million $ 76.75 million
Aug 18, 2022 $ 0.214
+1.07%
$ 43.81 million $ 112.29 million
Aug 17, 2022 $ 0.212
+0.70%
$ 43.38 million $ 2.27 million
Aug 16, 2022 $ 0.21
-1.11%
$ 43.07 million $ 2.3 million
Aug 15, 2022 $ 0.213
-0.75%
$ 43.55 million $ 2.36 million
Aug 14, 2022 $ 0.214
-1.57%
$ 43.87 million $ 2.27 million
Aug 13, 2022 $ 0.218
+0.92%
$ 44.57 million $ 2.27 million
Aug 12, 2022 $ 0.216
+2.64%
$ 44.12 million $ 2.21 million
Aug 11, 2022 $ 0.21
-7.35%
$ 43.01 million $ 2.22 million