BitMart Token Historical Data

BMX Page 28
Download
Date Close Price change Market cap Trading volume
Dec 23, 2022 $0.0939
-0.06%
$19.23 million $2.19 million
Dec 22, 2022 $0.094
+0.19%
$19.25 million $2.21 million
Dec 21, 2022 $0.0939
+0.12%
$19.21 million $2.19 million
Dec 20, 2022 $0.0937
+0.85%
$19.18 million $2.13 million
Dec 19, 2022 $0.093
+0.40%
$19.03 million $2.06 million
Dec 18, 2022 $0.0926
+0.17%
$18.96 million $2.32 million
Dec 17, 2022 $0.0926
-0.03%
$18.94 million $357.57 million
Dec 16, 2022 $0.0926
-0.47%
$18.95 million $164.84 million
Dec 15, 2022 $0.0931
+0.41%
$19.05 million $2.2 million
Dec 14, 2022 $0.0927
-0.86%
$18.98 million $2.14 million
Dec 13, 2022 $0.0935
+1.82%
$19.14 million $89.88 million
Dec 12, 2022 $0.0918
-0.25%
$18.78 million $70.21 million
Dec 11, 2022 $0.092
+0.30%
$18.82 million $13.58 million
Dec 10, 2022 $0.0915
-0.05%
$18.73 million $2.14 million
Dec 9, 2022 $0.0917
+0.46%
$18.77 million $2.21 million
Dec 8, 2022 $0.0912
+0.16%
$18.67 million $2.21 million
Dec 7, 2022 $0.091
-0.41%
$18.63 million $2.25 million
Dec 6, 2022 $0.0914
+0.53%
$18.71 million $2.23 million
Dec 5, 2022 $0.0909
-0.31%
$18.61 million $2.14 million
Dec 4, 2022 $0.0912
+0.40%
$18.66 million $2.17 million
Dec 3, 2022 $0.0908
-1.05%
$18.59 million $1.95 million
Dec 2, 2022 $0.0917
+0.45%
$18.77 million $2.12 million
Dec 1, 2022 $0.0913
-0.19%
$18.68 million $2.21 million
Nov 30, 2022 $0.0915
+2.36%
$18.73 million $2.21 million
Nov 29, 2022 $0.0896
+0.67%
$18.34 million $2.14 million
Nov 28, 2022 $0.0891
+0.42%
$18.24 million $2.03 million
Nov 27, 2022 $0.0889
-0.23%
$18.19 million $2.08 million
Nov 26, 2022 $0.0891
+0.34%
$18.24 million $109.54 million
Nov 25, 2022 $0.0889
-0.27%
$18.19 million $2.21 million
Nov 24, 2022 $0.089
+0.14%
$18.22 million $2.17 million
Nov 23, 2022 $0.0889
-0.04%
$18.2 million $2.22 million
Nov 22, 2022 $0.0889
+0.38%
$18.19 million $2.21 million
Nov 21, 2022 $0.0886
-2.88%
$18.13 million $2.13 million
Nov 20, 2022 $0.0909
+0.99%
$18.6 million $2.19 million
Nov 19, 2022 $0.09
+0.00%
$18.42 million $2.28 million
Nov 18, 2022 $0.09
+0.05%
$18.42 million $2.23 million
Nov 17, 2022 $0.0899
-1.42%
$18.4 million $2.25 million
Nov 16, 2022 $0.0913
-0.84%
$18.68 million $2.28 million
Nov 15, 2022 $0.092
+1.03%
$18.82 million $2.12 million
Nov 14, 2022 $0.0911
-1.91%
$18.64 million $2.24 million
Nov 13, 2022 $0.093
-2.00%
$19.02 million $2.17 million
Nov 12, 2022 $0.0949
+0.27%
$19.42 million $2.19 million
Nov 11, 2022 $0.0947
-2.00%
$19.39 million $2.18 million
Nov 10, 2022 $0.0967
-15.91%
$19.78 million $2.18 million
Nov 9, 2022 $0.115
-14.90%
$23.6 million $55.79 million
Nov 8, 2022 $0.135
-8.46%
$27.7 million $2.23 million
Nov 7, 2022 $0.148
+0.99%
$30.3 million $2.14 million
Nov 6, 2022 $0.147
+0.18%
$30.02 million $2.19 million
Nov 5, 2022 $0.146
-0.25%
$29.96 million $2.13 million
Nov 4, 2022 $0.147
+1.50%
$30.03 million $2.2 million