BitMart Token Historical Data

BMX Page 28
Download
Date Close Price change Market cap Trading volume
Aug 10, 2022 $ 0.227
+4.33%
$ 46.37 million $ 2.34 million
Aug 9, 2022 $ 0.217
-1.49%
$ 44.44 million $ 264.71 million
Aug 8, 2022 $ 0.22
+0.83%
$ 45.11 million $ 2.34 million
Aug 7, 2022 $ 0.219
+0.48%
$ 44.73 million $ 1.65 million
Aug 6, 2022 $ 0.218
-0.50%
$ 44.54 million $ 2.34 million
Aug 5, 2022 $ 0.218
+4.19%
$ 44.65 million $ 1.6 million
Aug 4, 2022 $ 0.209
+0.25%
$ 42.87 million $ 2.17 million
Aug 3, 2022 $ 0.209
-0.64%
$ 42.76 million $ 2.31 million
Aug 2, 2022 $ 0.21
+0.97%
$ 43.07 million $ 2.25 million
Aug 1, 2022 $ 0.208
-1.80%
$ 42.6 million $ 158.01 million
Jul 31, 2022 $ 0.212
+1.23%
$ 43.38 million $ 1.43 million
Jul 30, 2022 $ 0.209
-1.69%
$ 42.83 million $ 2.4 million
Jul 29, 2022 $ 0.213
-0.40%
$ 43.63 million $ 2.47 million
Jul 28, 2022 $ 0.214
+0.81%
$ 43.79 million $ 2.49 million
Jul 27, 2022 $ 0.212
+5.23%
$ 43.49 million $ 2.59 million
Jul 26, 2022 $ 0.199
-0.34%
$ 40.79 million $ 1.71 million
Jul 25, 2022 $ 0.2
-8.45%
$ 40.96 million $ 2.4 million
Jul 24, 2022 $ 0.219
+2.41%
$ 44.79 million $ 2.46 million
Jul 23, 2022 $ 0.213
+1.50%
$ 43.64 million $ 2.47 million
Jul 22, 2022 $ 0.21
-5.06%
$ 42.96 million $ 2.35 million
Jul 21, 2022 $ 0.221
+1.51%
$ 45.25 million $ 2.47 million
Jul 20, 2022 $ 0.218
-4.14%
$ 44.68 million $ 2.36 million
Jul 19, 2022 $ 0.228
-15.26%
$ 46.62 million $ 1.85 million
Jul 18, 2022 $ 0.269
+13.34%
$ 55 million $ 1.53 million
Jul 17, 2022 $ 0.238
-0.08%
$ 48.69 million $ 2.42 million
Jul 16, 2022 $ 0.238
+7.79%
$ 48.76 million $ 2.56 million
Jul 15, 2022 $ 0.222
+2.94%
$ 45.37 million $ 2.39 million
Jul 14, 2022 $ 0.215
+2.70%
$ 44.08 million $ 2.52 million
Jul 13, 2022 $ 0.21
+3.04%
$ 42.89 million $ 2.4 million
Jul 12, 2022 $ 0.203
-2.34%
$ 41.63 million $ 2.44 million
Jul 11, 2022 $ 0.208
-1.48%
$ 42.67 million $ 2.36 million
Jul 10, 2022 $ 0.212
-0.79%
$ 43.32 million $ 2.33 million
Jul 9, 2022 $ 0.213
-0.13%
$ 43.65 million $ 2.41 million
Jul 8, 2022 $ 0.214
-1.46%
$ 43.89 million $ 2.47 million
Jul 7, 2022 $ 0.218
-0.01%
$ 44.55 million $ 2.51 million
Jul 6, 2022 $ 0.218
+5.25%
$ 44.6 million $ 2.7 million
Jul 5, 2022 $ 0.211
-2.75%
$ 43.15 million $ 2.55 million
Jul 4, 2022 $ 0.217
+3.18%
$ 44.38 million $ 2.41 million
Jul 3, 2022 $ 0.21
+0.31%
$ 43.02 million $ 2.47 million
Jul 2, 2022 $ 0.21
+0.85%
$ 42.89 million $ 2.42 million
Jul 1, 2022 $ 0.209
+1.98%
$ 42.68 million $ 2.43 million
Jun 30, 2022 $ 0.204
-1.83%
$ 41.71 million $ 2.48 million
Jun 29, 2022 $ 0.208
+3.08%
$ 42.48 million $ 2.55 million
Jun 28, 2022 $ 0.201
-4.63%
$ 41.18 million $ 2.38 million
Jun 27, 2022 $ 0.211
+3.96%
$ 43.11 million $ 2.78 million
Jun 26, 2022 $ 0.203
-0.59%
$ 41.51 million $ 2.36 million
Jun 25, 2022 $ 0.204
+1.98%
$ 41.73 million $ 2.37 million
Jun 24, 2022 $ 0.2
-2.94%
$ 40.88 million $ 2.4 million
Jun 23, 2022 $ 0.206
+3.14%
$ 42.11 million $ 2.46 million
Jun 22, 2022 $ 0.2
-2.92%
$ 40.86 million $ 2.43 million