BitMart Token Historical Data

BMX Page 30
Download
Date Close Price change Market cap Trading volume
May 2, 2022 $ 0.301
-0.13%
$ 61.68 million $ 2.44 million
May 1, 2022 $ 0.301
-0.13%
$ 61.7 million $ 2.42 million
Apr 30, 2022 $ 0.302
+0.29%
$ 61.79 million $ 2.29 million
Apr 29, 2022 $ 0.301
-0.97%
$ 61.59 million $ 2.44 million
Apr 28, 2022 $ 0.304
+0.57%
$ 62.14 million $ 2.13 million
Apr 27, 2022 $ 0.302
+0.27%
$ 61.81 million $ 2.48 million
Apr 26, 2022 $ 0.301
-1.08%
$ 61.65 million $ 2.39 million
Apr 25, 2022 $ 0.305
+0.94%
$ 62.33 million $ 2.56 million
Apr 24, 2022 $ 0.303
-1.22%
$ 61.92 million $ 2.47 million
Apr 23, 2022 $ 0.306
-1.22%
$ 62.64 million $ 2.47 million
Apr 22, 2022 $ 0.31
+2.91%
$ 63.44 million $ 2.48 million
Apr 21, 2022 $ 0.301
-0.87%
$ 61.57 million $ 2.39 million
Apr 20, 2022 $ 0.303
+2.07%
$ 62.08 million $ 2.51 million
Apr 19, 2022 $ 0.299
+1.88%
$ 61.14 million $ 2.52 million
Apr 18, 2022 $ 0.293
-2.47%
$ 60.02 million $ 2.52 million
Apr 17, 2022 $ 0.301
-2.29%
$ 61.55 million $ 2.52 million
Apr 16, 2022 $ 0.308
+6.08%
$ 63.03 million $ 2.42 million
Apr 15, 2022 $ 0.29
+0.00%
$ 59.42 million $ 2.47 million
Apr 14, 2022 $ 0.29
-0.05%
$ 59.44 million $ 2.38 million
Apr 13, 2022 $ 0.29
-0.61%
$ 59.44 million $ 2.41 million
Apr 12, 2022 $ 0.292
+3.30%
$ 59.81 million $ 2.37 million
Apr 11, 2022 $ 0.283
-1.39%
$ 57.9 million $ 2.39 million
Apr 10, 2022 $ 0.287
-0.83%
$ 58.69 million $ 2.44 million
Apr 9, 2022 $ 0.289
+2.04%
$ 59.13 million $ 2.38 million
Apr 8, 2022 $ 0.283
-2.25%
$ 57.93 million $ 2.42 million
Apr 7, 2022 $ 0.289
+7.15%
$ 59.24 million $ 2.45 million
Apr 6, 2022 $ 0.271
-7.54%
$ 55.37 million $ 2.5 million
Apr 5, 2022 $ 0.293
-3.26%
$ 59.94 million $ 2.56 million
Apr 4, 2022 $ 0.303
-3.45%
$ 61.94 million $ 2.4 million
Apr 3, 2022 $ 0.313
+0.53%
$ 64.09 million $ 2.42 million
Apr 2, 2022 $ 0.312
+1.70%
$ 63.76 million $ 2.27 million
Apr 1, 2022 $ 0.306
-0.24%
$ 62.7 million $ 2.32 million
Mar 31, 2022 $ 0.307
+1.81%
$ 62.87 million $ 2.27 million
Mar 30, 2022 $ 0.302
-1.75%
$ 61.75 million $ 2.52 million
Mar 29, 2022 $ 0.307
-0.47%
$ 62.86 million $ 2.34 million
Mar 28, 2022 $ 0.308
-1.55%
$ 63.1 million $ 2.44 million
Mar 27, 2022 $ 0.313
-0.56%
$ 64.1 million $ 2.38 million
Mar 26, 2022 $ 0.315
+2.21%
$ 64.48 million $ 2.39 million
Mar 25, 2022 $ 0.309
-1.32%
$ 63.16 million $ 2.53 million
Mar 24, 2022 $ 0.313
+0.13%
$ 63.97 million $ 2.47 million
Mar 23, 2022 $ 0.312
+0.87%
$ 63.91 million $ 2.48 million
Mar 22, 2022 $ 0.31
-0.14%
$ 63.36 million $ 2.43 million
Mar 21, 2022 $ 0.31
-2.51%
$ 63.46 million $ 2.39 million
Mar 20, 2022 $ 0.318
-1.54%
$ 65.1 million $ 2.42 million
Mar 19, 2022 $ 0.323
-0.24%
$ 66.11 million $ 2.27 million
Mar 18, 2022 $ 0.324
-0.42%
$ 66.27 million $ 2.43 million
Mar 17, 2022 $ 0.325
+2.93%
$ 66.53 million $ 2.43 million
Mar 16, 2022 $ 0.316
+2.99%
$ 64.62 million $ 2.41 million
Mar 15, 2022 $ 0.307
+3.78%
$ 62.78 million $ 3.16 million
Mar 14, 2022 $ 0.295
-2.27%
$ 60.47 million $ 4.46 million