BitMart Token Historical Data

BMX Page 29
Download
Date Close Price change Market cap Trading volume
Jun 21, 2022 $ 0.206
+1.18%
$ 42.23 million $ 2.38 million
Jun 20, 2022 $ 0.204
+1.29%
$ 41.75 million $ 2.44 million
Jun 19, 2022 $ 0.201
+8.76%
$ 41.13 million $ 2.5 million
Jun 18, 2022 $ 0.185
-7.90%
$ 37.82 million $ 2.54 million
Jun 17, 2022 $ 0.201
+0.77%
$ 41.07 million $ 2.41 million
Jun 16, 2022 $ 0.199
-4.29%
$ 40.72 million $ 2.39 million
Jun 15, 2022 $ 0.207
-0.68%
$ 42.45 million $ 2.54 million
Jun 14, 2022 $ 0.208
+2.51%
$ 42.59 million $ 2.44 million
Jun 13, 2022 $ 0.203
-1.46%
$ 41.47 million $ 2.51 million
Jun 12, 2022 $ 0.205
+0.63%
$ 41.92 million $ 2.96 million
Jun 11, 2022 $ 0.204
-5.48%
$ 41.69 million $ 2.98 million
Jun 10, 2022 $ 0.216
-3.89%
$ 44.24 million $ 2.63 million
Jun 9, 2022 $ 0.225
-6.01%
$ 45.98 million $ 2.79 million
Jun 8, 2022 $ 0.239
-0.09%
$ 48.97 million $ 2.5 million
Jun 7, 2022 $ 0.24
-1.91%
$ 49.05 million $ 2.73 million
Jun 6, 2022 $ 0.244
+1.35%
$ 50.02 million $ 2.5 million
Jun 5, 2022 $ 0.24
+0.49%
$ 49.03 million $ 2.73 million
Jun 4, 2022 $ 0.238
+7.22%
$ 48.77 million $ 2.47 million
Jun 3, 2022 $ 0.222
-5.60%
$ 45.48 million $ 2.46 million
Jun 2, 2022 $ 0.235
+20.77%
$ 48.18 million $ 2.51 million
Jun 1, 2022 $ 0.195
-0.77%
$ 39.93 million $ 2.37 million
May 31, 2022 $ 0.196
+5.34%
$ 40.14 million $ 2.41 million
May 30, 2022 $ 0.186
-0.66%
$ 38.09 million $ 2.37 million
May 29, 2022 $ 0.188
+9.58%
$ 38.38 million $ 2.46 million
May 28, 2022 $ 0.171
+0.51%
$ 35.05 million $ 2.42 million
May 27, 2022 $ 0.17
+1.91%
$ 34.86 million $ 2.37 million
May 26, 2022 $ 0.167
-2.36%
$ 34.19 million $ 2.41 million
May 25, 2022 $ 0.171
+1.97%
$ 35.02 million $ 2.53 million
May 24, 2022 $ 0.169
-3.56%
$ 34.56 million $ 3.22 million
May 23, 2022 $ 0.182
+18.89%
$ 37.24 million $ 2.73 million
May 22, 2022 $ 0.155
+3.19%
$ 31.77 million $ 2.66 million
May 21, 2022 $ 0.15
-1.67%
$ 30.7 million $ 2.39 million
May 20, 2022 $ 0.153
-0.14%
$ 31.23 million $ 2.44 million
May 19, 2022 $ 0.153
-3.85%
$ 31.25 million $ 2.24 million
May 18, 2022 $ 0.159
-6.00%
$ 32.52 million $ 2.02 million
May 17, 2022 $ 0.174
-11.20%
$ 35.54 million $ 2.41 million
May 16, 2022 $ 0.196
+0.87%
$ 40.03 million $ 2.47 million
May 15, 2022 $ 0.194
+8.85%
$ 39.69 million $ 2.55 million
May 14, 2022 $ 0.178
-3.39%
$ 36.48 million $ 1.56 million
May 13, 2022 $ 0.185
+28.33%
$ 37.78 million $ 2.58 million
May 12, 2022 $ 0.144
-34.17%
$ 29.41 million $ 2.49 million
May 11, 2022 $ 0.218
-12.53%
$ 44.71 million $ 2.36 million
May 10, 2022 $ 0.25
-9.33%
$ 51.09 million $ 2.46 million
May 9, 2022 $ 0.279
-4.33%
$ 57.06 million $ 2.39 million
May 8, 2022 $ 0.291
+0.52%
$ 59.64 million $ 2.46 million
May 7, 2022 $ 0.29
-1.37%
$ 59.36 million $ 2.43 million
May 6, 2022 $ 0.294
-0.65%
$ 60.19 million $ 2.44 million
May 5, 2022 $ 0.296
+0.10%
$ 60.6 million $ 2.35 million
May 4, 2022 $ 0.296
-0.92%
$ 60.53 million $ 2.51 million
May 3, 2022 $ 0.297
-1.71%
$ 60.82 million $ 2.48 million