BitMart Token Historical Data

BMX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 26, 2022 $0.302
-1.91%
$61.82 million $4.45 million
Feb 25, 2022 $0.308
+0.99%
$62.99 million $5.32 million
Feb 24, 2022 $0.305
-2.60%
$62.39 million $5.73 million
Feb 23, 2022 $0.313
+0.11%
$64.15 million $5.29 million
Feb 22, 2022 $0.314
+3.85%
$64.16 million $5.6 million
Feb 21, 2022 $0.302
-0.82%
$61.79 million $5.25 million
Feb 20, 2022 $0.305
-3.16%
$62.35 million $5.4 million
Feb 19, 2022 $0.314
+0.94%
$64.34 million $5.43 million
Feb 18, 2022 $0.312
+1.96%
$63.78 million $6.62 million
Feb 17, 2022 $0.306
-0.19%
$62.55 million $275,511
Feb 16, 2022 $0.306
-3.45%
$62.63 million $190,451
Feb 15, 2022 $0.317
-1.73%
$64.89 million $4.79 million
Feb 14, 2022 $0.323
-2.53%
$66.01 million $11.49 million
Feb 13, 2022 $0.331
+0.60%
$67.74 million $12.81 million
Feb 12, 2022 $0.329
-1.43%
$67.34 million $13.35 million
Feb 11, 2022 $0.334
+2.04%
$68.32 million $11.37 million
Feb 10, 2022 $0.329
+1.07%
$67.3 million $14.26 million
Feb 9, 2022 $0.325
-1.05%
$66.55 million $17.78 million
Feb 8, 2022 $0.328
-0.94%
$67.03 million $16.66 million
Feb 7, 2022 $0.33
-1.96%
$67.63 million $11.76 million
Feb 6, 2022 $0.336
-1.23%
$68.66 million $13.5 million
Feb 5, 2022 $0.339
+0.59%
$69.39 million $15.46 million
Feb 4, 2022 $0.336
+0.25%
$68.85 million $15.9 million
Feb 3, 2022 $0.336
+0.55%
$68.68 million $16.42 million
Feb 2, 2022 $0.334
-0.74%
$68.39 million $11.87 million
Feb 1, 2022 $0.337
+2.51%
$68.92 million $13.09 million
Jan 31, 2022 $0.328
+1.59%
$67.2 million $13.86 million
Jan 30, 2022 $0.323
-0.98%
$66.12 million $11.83 million
Jan 29, 2022 $0.329
+2.33%
$67.23 million $14.77 million
Jan 28, 2022 $0.322
+0.31%
$65.87 million $15.16 million
Jan 27, 2022 $0.321
-6.65%
$321.39 million $21.77 million
Jan 26, 2022 $0.345
-2.63%
$344.5 million $21.33 million
Jan 25, 2022 $0.353
+1.36%
$353.35 million $16.8 million
Jan 24, 2022 $0.349
-2.02%
$348.62 million $14.69 million
Jan 23, 2022 $0.356
+1.46%
$355.77 million $21.99 million
Jan 22, 2022 $0.351
-8.81%
$350.72 million $24.69 million
Jan 21, 2022 $0.384
+6.40%
$384.32 million $22.57 million
Jan 20, 2022 $0.361
-8.55%
$361.28 million $17.32 million
Jan 19, 2022 $0.396
+28.29%
$395.93 million $13.9 million
Jan 18, 2022 $0.309
-5.06%
$308.66 million $12.14 million
Jan 17, 2022 $0.325
-4.75%
$325.38 million $11.31 million
Jan 16, 2022 $0.342
+0.60%
$341.78 million $9.82 million
Jan 15, 2022 $0.34
+0.74%
$340.03 million $2.25 million
Jan 14, 2022 $0.338
-4.24%
$337.55 million $12.49 million
Jan 13, 2022 $0.353
-1.13%
$352.63 million $13.14 million
Dec 25, 2021 $0.352
+1.18%
$352.09 million $11.6 million
Dec 24, 2021 $0.348
-1.79%
$348.04 million $11.6 million
Dec 23, 2021 $0.352
+0.58%
$352.14 million $12.46 million
Dec 22, 2021 $0.35
-2.94%
$349.85 million $10.26 million
Dec 21, 2021 $0.36
+0.19%
$360.22 million $12.34 million