BitMart Token Historical Data

BMX Page 35
Download
Date Close Price change Market cap Trading volume
Aug 6, 2021 $ 0.192
+0.90%
$ 192.23 million $ 7.2 million
Aug 5, 2021 $ 0.191
-2.03%
$ 190.98 million $ 7.62 million
Aug 4, 2021 $ 0.191
-1.49%
$ 190.89 million $ 6.94 million
Aug 3, 2021 $ 0.194
-0.08%
$ 193.88 million $ 6.74 million
Aug 2, 2021 $ 0.194
+3.85%
$ 194.06 million $ 7.06 million
Aug 1, 2021 $ 0.187
-3.10%
$ 186.92 million $ 7.12 million
Jul 30, 2021 $ 0.192
+0.16%
$ 191.77 million $ 7.32 million
Jul 29, 2021 $ 0.191
-4.15%
$ 191.47 million $ 9.34 million
Jul 28, 2021 $ 0.2
+0.00%
$ 199.75 million $ 10.8 million
Jul 27, 2021 $ 0.199
-5.92%
$ 199.46 million $ 13 million
Jul 26, 2021 $ 0.212
+14.14%
$ 211.93 million $ 12.52 million
Jul 25, 2021 $ 0.186
+1.47%
$ 185.57 million $ 8.36 million
Jul 24, 2021 $ 0.183
-3.17%
$ 182.83 million $ 7.8 million
Jul 23, 2021 $ 0.189
+5.01%
$ 188.72 million $ 7.42 million
Jul 22, 2021 $ 0.18
-2.69%
$ 179.76 million $ 8.65 million
Jul 21, 2021 $ 0.185
+3.73%
$ 184.77 million $ 7.24 million
Jul 20, 2021 $ 0.178
+1.41%
$ 178.09 million $ 7.93 million
Jul 19, 2021 $ 0.175
-4.90%
$ 175.35 million $ 6.18 million
Jul 18, 2021 $ 0.184
-0.06%
$ 184.44 million $ 5.78 million
Jul 17, 2021 $ 0.185
+0.32%
$ 184.63 million $ 6.99 million
Jul 16, 2021 $ 0.184
-4.44%
$ 184.01 million $ 7.15 million
Jul 15, 2021 $ 0.192
+17.21%
$ 192.37 million $ 8.49 million
Jul 14, 2021 $ 0.164
-5.03%
$ 164.06 million $ 5.84 million
Jul 13, 2021 $ 0.173
-6.92%
$ 172.58 million $ 6.74 million
Jul 12, 2021 $ 0.186
-3.29%
$ 185.5 million $ 6.11 million
Jul 11, 2021 $ 0.192
+4.14%
$ 191.84 million $ 4.97 million
Jul 10, 2021 $ 0.184
-1.90%
$ 184.28 million $ 7.3 million
Jul 9, 2021 $ 0.188
-4.20%
$ 187.94 million $ 7.1 million
Jul 8, 2021 $ 0.196
-7.73%
$ 196.13 million $ 9.11 million
Jul 7, 2021 $ 0.213
-0.90%
$ 212.64 million $ 8.95 million
Jul 6, 2021 $ 0.214
-1.15%
$ 214.37 million $ 9.26 million
Jul 5, 2021 $ 0.217
+7.63%
$ 216.97 million $ 8.82 million
Jul 4, 2021 $ 0.202
+1.43%
$ 201.59 million $ 5.86 million
Jul 3, 2021 $ 0.199
+1.72%
$ 198.74 million $ 6.25 million
Jul 2, 2021 $ 0.195
-0.55%
$ 195.39 million $ 6.72 million
Jul 1, 2021 $ 0.197
+0.77%
$ 196.6 million $ 7.16 million
Jun 30, 2021 $ 0.195
-4.40%
$ 195.14 million $ 8.82 million
Jun 29, 2021 $ 0.204
-1.90%
$ 204.1 million $ 8.78 million
Jun 28, 2021 $ 0.208
+25.62%
$ 208.01 million $ 7.9 million
Jun 27, 2021 $ 0.166
+9.32%
$ 165.56 million $ 6.65 million
Jun 26, 2021 $ 0.151
+0.29%
$ 151.17 million $ 7.02 million
Jun 25, 2021 $ 0.151
-5.95%
$ 150.82 million $ 6.93 million
Jun 24, 2021 $ 0.16
+2.61%
$ 160.26 million $ 5.84 million
Jun 23, 2021 $ 0.156
+14.85%
$ 156.23 million $ 7.82 million
Jun 22, 2021 $ 0.136
-11.56%
$ 135.97 million $ 7.05 million
Jun 21, 2021 $ 0.154
-12.94%
$ 153.56 million $ 7.88 million
Jun 20, 2021 $ 0.176
-1.67%
$ 176.37 million $ 8.35 million
Jun 19, 2021 $ 0.179
-4.90%
$ 179.42 million $ 7.59 million
Jun 18, 2021 $ 0.189
+0.52%
$ 188.56 million $ 6.76 million
Jun 17, 2021 $ 0.188
-0.11%
$ 187.64 million $ 6.44 million