BitMart Token Historical Data

BMX Page 35
Download
Date Close Price change Market cap Trading volume
Dec 20, 2021 $0.36
-0.89%
$359.81 million $12.04 million
Dec 19, 2021 $0.364
+0.18%
$363.57 million $10.77 million
Dec 18, 2021 $0.363
-1.98%
$362.84 million $14.31 million
Dec 17, 2021 $0.37
-2.53%
$370.34 million $12.51 million
Dec 16, 2021 $0.378
+0.16%
$378.26 million $13.37 million
Dec 15, 2021 $0.378
+0.02%
$377.51 million $14.05 million
Dec 14, 2021 $0.377
+4.13%
$377.23 million $14.2 million
Dec 13, 2021 $0.362
-0.86%
$362.17 million $10.38 million
Dec 12, 2021 $0.365
-3.28%
$364.9 million $11.81 million
Dec 11, 2021 $0.378
+0.73%
$378.07 million $13.19 million
Dec 10, 2021 $0.368
-1.89%
$367.84 million $15.05 million
Dec 9, 2021 $0.376
+1.10%
$376.01 million $17.55 million
Dec 8, 2021 $0.372
+5.77%
$371.62 million $19.75 million
Dec 7, 2021 $0.351
+1.05%
$351.15 million $15.15 million
Dec 6, 2021 $0.347
+8.23%
$347.43 million $18.74 million
Dec 5, 2021 $0.321
-11.67%
$321.1 million $17.55 million
Dec 4, 2021 $0.364
-8.50%
$364.18 million $24.44 million
Dec 3, 2021 $0.398
-1.43%
$398 million $15.63 million
Dec 2, 2021 $0.404
-4.33%
$403.8 million $15.84 million
Dec 1, 2021 $0.418
-0.27%
$417.63 million $16.2 million
Nov 30, 2021 $0.419
+5.74%
$418.63 million $17.9 million
Nov 29, 2021 $0.398
+1.05%
$398.17 million $16.22 million
Nov 28, 2021 $0.394
+2.83%
$394.12 million $15.36 million
Nov 27, 2021 $0.383
+3.46%
$383.44 million $16.66 million
Nov 26, 2021 $0.37
-8.30%
$370.05 million $16.76 million
Nov 25, 2021 $0.403
+0.25%
$403.47 million $15.65 million
Nov 24, 2021 $0.403
-0.42%
$402.68 million $15.34 million
Nov 23, 2021 $0.404
+0.04%
$403.99 million $13.61 million
Nov 22, 2021 $0.404
+1.19%
$403.96 million $12.56 million
Nov 21, 2021 $0.399
-1.10%
$399.4 million $12.48 million
Nov 20, 2021 $0.404
+0.12%
$403.73 million $11.49 million
Nov 19, 2021 $0.404
+4.22%
$403.67 million $14.84 million
Nov 18, 2021 $0.386
+4.30%
$386.13 million $15.21 million
Nov 17, 2021 $0.371
-0.02%
$370.62 million $12.98 million
Nov 16, 2021 $0.375
+1.51%
$375.23 million $14.69 million
Nov 15, 2021 $0.37
+2.57%
$370.16 million $9.91 million
Nov 14, 2021 $0.36
-1.90%
$360.29 million $8.78 million
Nov 13, 2021 $0.367
-3.22%
$367.32 million $9.55 million
Nov 12, 2021 $0.378
+1.03%
$377.52 million $13.27 million
Nov 11, 2021 $0.375
+0.07%
$374.91 million $13.13 million
Nov 10, 2021 $0.376
-1.88%
$375.69 million $8.08 million
Nov 9, 2021 $0.38
-0.52%
$379.74 million $12.75 million
Nov 8, 2021 $0.382
+2.31%
$381.97 million $10.53 million
Nov 7, 2021 $0.375
-1.90%
$375.42 million $10.33 million
Nov 6, 2021 $0.383
-1.96%
$382.63 million $11.49 million
Nov 5, 2021 $0.39
+0.12%
$390.38 million $13.37 million
Nov 4, 2021 $0.39
-0.09%
$389.8 million $11.98 million
Nov 3, 2021 $0.39
+6.29%
$390.14 million $11.57 million
Nov 2, 2021 $0.36
+0.64%
$360.48 million $11.14 million
Nov 1, 2021 $0.358
-1.92%
$358.28 million $12.13 million