BitMart Token Historical Data

BMX Page 37
Download
Date Close Price change Market cap Trading volume
Apr 26, 2021 $ 0.192
+6.65%
$ 191.8 million $ 4.31 million
Apr 25, 2021 $ 0.18
-8.35%
$ 179.66 million $ 4.46 million
Apr 24, 2021 $ 0.196
+0.92%
$ 196.01 million $ 4.63 million
Apr 23, 2021 $ 0.196
+17.71%
$ 196.29 million $ 4.67 million
Apr 22, 2021 $ 0.167
-13.47%
$ 166.66 million $ 5 million
Apr 21, 2021 $ 0.189
+25.94%
$ 188.77 million $ 6.71 million
Apr 20, 2021 $ 0.15
+26.92%
$ 150.36 million $ 3.33 million
Apr 19, 2021 $ 0.119
+12.28%
$ 118.63 million $ 2.77 million
Apr 18, 2021 $ 0.105
+3.25%
$ 104.96 million $ 1.69 million
Apr 17, 2021 $ 0.101
-1.45%
$ 101.36 million $ 1.55 million
Apr 16, 2021 $ 0.103
+4.95%
$ 103.01 million $ 1.63 million
Apr 15, 2021 $ 0.0987
+4.13%
$ 98.74 million $ 1.49 million
Apr 14, 2021 $ 0.0947
+0.83%
$ 94.68 million $ 1.74 million
Apr 13, 2021 $ 0.0943
-12.36%
$ 94.25 million $ 1.75 million
Apr 12, 2021 $ 0.109
+6.80%
$ 108.54 million $ 1.46 million
Apr 11, 2021 $ 0.101
-5.57%
$ 101.48 million $ 1.02 million
Apr 10, 2021 $ 0.107
-3.38%
$ 107.46 million $ 1.34 million
Apr 9, 2021 $ 0.111
+11.51%
$ 110.92 million $ 1.66 million
Apr 8, 2021 $ 0.0996
+2.90%
$ 99.59 million $ 1.41 million
Apr 7, 2021 $ 0.097
+6.95%
$ 96.98 million $ 1.58 million
Apr 6, 2021 $ 0.0908
-7.08%
$ 90.77 million $ 1.6 million
Apr 5, 2021 $ 0.0977
+18.64%
$ 97.67 million $ 1.27 million
Apr 4, 2021 $ 0.0823
+10.38%
$ 82.29 million $ 1.25 million
Apr 3, 2021 $ 0.0746
-8.27%
$ 74.61 million $ 1.18 million
Apr 2, 2021 $ 0.0814
-4.39%
$ 81.4 million $ 1.54 million
Apr 1, 2021 $ 0.0852
+14.34%
$ 85.17 million $ 1.55 million
Mar 30, 2021 $ 0.0837
-7.55%
$ 83.68 million $ 1.58 million
Mar 29, 2021 $ 0.0906
-4.80%
$ 90.61 million $ 1.69 million
Mar 28, 2021 $ 0.0952
-0.73%
$ 95.25 million $ 1.76 million
Mar 27, 2021 $ 0.096
+0.38%
$ 96.01 million $ 1.83 million
Mar 26, 2021 $ 0.0958
+5.79%
$ 95.78 million $ 2.03 million
Mar 25, 2021 $ 0.0907
+19.72%
$ 90.73 million $ 1.72 million
Mar 24, 2021 $ 0.0758
-0.76%
$ 75.8 million $ 1.55 million
Mar 23, 2021 $ 0.0763
-2.20%
$ 76.27 million $ 1.38 million
Mar 22, 2021 $ 0.0779
+2.23%
$ 77.87 million $ 1.27 million
Mar 21, 2021 $ 0.0762
+69.04%
$ 76.2 million $ 1.2 million
Mar 20, 2021 $ 0.0451
+10.68%
$ 45.08 million $ 589,653
Mar 19, 2021 $ 0.0407
-2.86%
$ 40.65 million $ 630,460
Mar 18, 2021 $ 0.0419
-2.20%
$ 41.87 million $ 46.45 million
Mar 17, 2021 $ 0.0428
+2.88%
$ 42.82 million $ 149.4 million
Mar 16, 2021 $ 0.0416
-2.66%
$ 41.6 million $ 119.73 million
Mar 15, 2021 $ 0.0428
+4.56%
$ 42.81 million $ 10.31 million
Mar 14, 2021 $ 0.0409
-2.11%
$ 40.93 million $ 6.13 million
Mar 13, 2021 $ 0.0419
+3.20%
$ 41.9 million $ 6.44 million
Mar 12, 2021 $ 0.0406
-4.24%
$ 40.59 million $ 5.75 million
Mar 11, 2021 $ 0.0424
+0.17%
$ 42.43 million $ 2.99 million
Mar 10, 2021 $ 0.0424
-2.08%
$ 42.35 million $ 2.1 million
Mar 9, 2021 $ 0.0433
+10.26%
$ 43.25 million $ 1.45 million
Mar 8, 2021 $ 0.0391
-0.35%
$ 39.11 million $ 553,243
Mar 7, 2021 $ 0.0392
-1.27%
$ 39.21 million $ 386,011