BitMart Token Historical Data

BMX Page 38
Download
Date Close Price change Market cap Trading volume
Mar 6, 2021 $ 0.0397
-2.91%
$ 39.71 million $ 331,344
Mar 5, 2021 $ 0.0409
-0.08%
$ 40.93 million $ 670,975
Mar 4, 2021 $ 0.0411
-1.27%
$ 41.1 million $ 828,932
Mar 3, 2021 $ 0.0416
-0.88%
$ 41.55 million $ 353,763
Mar 2, 2021 $ 0.0419
+5.95%
$ 41.9 million $ 634,230
Mar 1, 2021 $ 0.0395
-0.78%
$ 39.53 million $ 947,400
Feb 28, 2021 $ 0.0396
-4.04%
$ 39.61 million $ 404,416
Feb 27, 2021 $ 0.0412
+0.86%
$ 41.21 million $ 682,386
Feb 26, 2021 $ 0.0411
+7.08%
$ 41.13 million $ 289,082
Feb 25, 2021 $ 0.0388
-7.53%
$ 38.76 million $ 543,357
Feb 24, 2021 $ 0.0418
+4.04%
$ 41.85 million $ 756,042
Feb 23, 2021 $ 0.0403
+3.50%
$ 40.34 million $ 1.17 million
Feb 22, 2021 $ 0.0391
+6.84%
$ 39.1 million $ 1.07 million
Feb 21, 2021 $ 0.0364
+2.33%
$ 36.4 million $ 615,989
Feb 20, 2021 $ 0.0357
+3.42%
$ 35.73 million $ 567,637
Feb 19, 2021 $ 0.0344
+13.53%
$ 34.4 million $ 711,086
Feb 18, 2021 $ 0.0306
-6.57%
$ 30.63 million $ 489,753
Feb 17, 2021 $ 0.0328
+0.31%
$ 32.84 million $ 729,065
Feb 16, 2021 $ 0.0328
+2.42%
$ 32.79 million $ 584,971
Feb 15, 2021 $ 0.0321
-2.94%
$ 32.13 million $ 774,456
Feb 14, 2021 $ 0.033
-1.53%
$ 33 million $ 668,150
Feb 13, 2021 $ 0.0335
+2.15%
$ 33.51 million $ 654,693
Feb 12, 2021 $ 0.0329
-2.77%
$ 32.86 million $ 647,003
Feb 11, 2021 $ 0.0338
+0.80%
$ 33.8 million $ 506,086
Feb 10, 2021 $ 0.0335
-0.30%
$ 33.54 million $ 721,318
Feb 9, 2021 $ 0.0336
+1.94%
$ 33.64 million $ 932,110
Feb 8, 2021 $ 0.033
+0.54%
$ 32.97 million $ 656,924
Feb 7, 2021 $ 0.0328
-0.70%
$ 32.8 million $ 730,235
Feb 6, 2021 $ 0.033
-1.79%
$ 33.01 million $ 601,814
Feb 5, 2021 $ 0.0336
+4.62%
$ 33.59 million $ 789,380
Feb 4, 2021 $ 0.0321
+5.17%
$ 32.11 million $ 886,788
Feb 3, 2021 $ 0.0305
-1.05%
$ 30.53 million $ 565,293
Feb 2, 2021 $ 0.0309
-10.01%
$ 30.87 million $ 659,434
Feb 1, 2021 $ 0.0343
+8.29%
$ 34.31 million $ 988,458
Jan 30, 2021 $ 0.032
-1.61%
$ 31.99 million $ 492,296
Jan 29, 2021 $ 0.0325
+4.40%
$ 32.5 million $ 693,245
Jan 28, 2021 $ 0.031
+5.49%
$ 31.04 million $ 527,974
Jan 27, 2021 $ 0.0293
-0.95%
$ 29.34 million $ 795,096
Jan 26, 2021 $ 0.0295
+0.26%
$ 29.46 million $ 245,247
Jan 24, 2021 $ 0.0275
-4.34%
$ 27.5 million $ 636,504
Jan 23, 2021 $ 0.0285
+5.18%
$ 28.5 million $ 452,904
Jan 22, 2021 $ 0.0271
+3.54%
$ 27.11 million $ 569,934
Jan 21, 2021 $ 0.026
-9.14%
$ 25.98 million $ 621,230
Jan 20, 2021 $ 0.0286
-3.33%
$ 28.57 million $ 624,702
Jan 19, 2021 $ 0.0294
+3.86%
$ 29.37 million $ 533,734
Jan 18, 2021 $ 0.0278
-7.09%
$ 27.76 million $ 864,914
Jan 17, 2021 $ 0.03
-1.91%
$ 29.96 million $ 1.26 million
Jan 16, 2021 $ 0.0307
-6.66%
$ 30.71 million $ 1.7 million
Jan 15, 2021 $ 0.0329
+4.00%
$ 32.86 million $ 1.94 million
Jan 14, 2021 $ 0.0314
-3.41%
$ 31.39 million $ 1.66 million