BitMart Token Historical Data

BMX Page 39
Download
Date Close Price change Market cap Trading volume
Jan 13, 2021 $ 0.0325
+2.18%
$ 32.49 million $ 1.75 million
Jan 12, 2021 $ 0.0315
-2.30%
$ 31.54 million $ 1.78 million
Jan 11, 2021 $ 0.032
-3.34%
$ 31.97 million $ 2.02 million
Jan 10, 2021 $ 0.0336
+5.62%
$ 33.58 million $ 1.42 million
Jan 9, 2021 $ 0.0317
+9.33%
$ 31.73 million $ 2.58 million
Jan 8, 2021 $ 0.0291
+0.88%
$ 29.06 million $ 2.75 million
Jan 7, 2021 $ 0.0288
-4.32%
$ 28.81 million $ 1.71 million
Jan 6, 2021 $ 0.0298
-5.77%
$ 29.82 million $ 1.5 million
Jan 5, 2021 $ 0.0315
+14.85%
$ 31.49 million $ 1.49 million
Jan 4, 2021 $ 0.0268
-0.85%
$ 26.8 million $ 977,338
Jan 3, 2021 $ 0.027
-14.70%
$ 27 million $ 928,057
Jan 2, 2021 $ 0.0317
+8.16%
$ 31.71 million $ 1.13 million
Jan 1, 2021 $ 0.0294
+4.39%
$ 29.39 million $ 696,956
Dec 31, 2020 $ 0.0281
-1.61%
$ 28.07 million $ 862,602
Dec 30, 2020 $ 0.0288
-0.54%
$ 28.77 million $ 844,460
Dec 29, 2020 $ 0.0296
-0.70%
$ 29.58 million $ 589,289
Dec 28, 2020 $ 0.031
+38.91%
$ 31.01 million $ 638,178
Dec 27, 2020 $ 0.0216
-37.38%
$ 21.57 million $ 1.95 million
Dec 26, 2020 $ 0.0343
-0.03%
$ 34.3 million $ 1.82 million
Dec 25, 2020 $ 0.0329
-0.15%
$ 32.93 million $ 1.62 million
Dec 24, 2020 $ 0.0343
+0.57%
$ 34.34 million $ 2.01 million
Dec 23, 2020 $ 0.0339
-3.03%
$ 33.86 million $ 2.35 million
Dec 22, 2020 $ 0.0351
+6.75%
$ 35.14 million $ 2.37 million
Dec 21, 2020 $ 0.0332
-12.06%
$ 33.17 million $ 2.54 million
Dec 20, 2020 $ 0.0372
+11.19%
$ 37.17 million $ 909,926
Dec 19, 2020 $ 0.034
+2.80%
$ 34.02 million $ 721,432
Dec 18, 2020 $ 0.0331
+0.33%
$ 33.1 million $ 2.05 million
Dec 17, 2020 $ 0.037
-1.03%
$ 37.02 million $ 2.58 million
Dec 16, 2020 $ 0.0373
+3.11%
$ 37.29 million $ 862,028
Dec 15, 2020 $ 0.0373
+9.68%
$ 37.33 million $ 1.87 million
Dec 14, 2020 $ 0.0307
-1.16%
$ 30.67 million $ 540,239
Dec 13, 2020 $ 0.0319
+0.24%
$ 31.94 million $ 1.44 million
Dec 12, 2020 $ 0.0273
-0.64%
$ 27.34 million $ 1.18 million
Dec 11, 2020 $ 0.0269
+4.61%
$ 26.92 million $ 618,118
Dec 10, 2020 $ 0.0262
-1.10%
$ 26.22 million $ 1.67 million
Dec 9, 2020 $ 0.0266
-3.37%
$ 26.64 million $ 1.62 million
Dec 8, 2020 $ 0.028
+32.07%
$ 28 million $ 1.6 million
Dec 7, 2020 $ 0.0207
+3.62%
$ 20.66 million $ 1 million
Dec 6, 2020 $ 0.0198
+11.12%
$ 19.85 million $ 808,551
Dec 5, 2020 $ 0.0174
-0.65%
$ 17.44 million $ 965,364
Dec 4, 2020 $ 0.0174
-4.40%
$ 17.43 million $ 1.12 million
Dec 3, 2020 $ 0.0182
+0.32%
$ 18.23 million $ 1.48 million
Dec 2, 2020 $ 0.0182
+0.10%
$ 18.17 million $ 1.18 million
Dec 1, 2020 $ 0.018
-1.92%
$ 18.02 million $ 1.44 million
Nov 30, 2020 $ 0.0204
+2.84%
$ 20.45 million $ 385,503
Nov 29, 2020 $ 0.0199
-2.48%
$ 19.88 million $ 276,948
Nov 28, 2020 $ 0.0204
+2.71%
$ 20.38 million $ 590,959
Nov 27, 2020 $ 0.0198
-3.23%
$ 19.83 million $ 1.05 million
Nov 26, 2020 $ 0.0205
-19.42%
$ 20.48 million $ 565,276
Nov 25, 2020 $ 0.0254
-6.67%
$ 25.43 million $ 1.53 million