BitMart Token Historical Data

BMX Page 39
Download
Date Close Price change Market cap Trading volume
Jun 1, 2021 $0.188
+2.27%
$187.87 million $11.02 million
May 30, 2021 $0.167
+0.66%
$166.53 million $8.45 million
May 29, 2021 $0.165
-0.62%
$165.36 million $8.01 million
May 28, 2021 $0.166
-10.59%
$166.39 million $6.95 million
May 27, 2021 $0.186
-1.09%
$186.23 million $5.22 million
May 26, 2021 $0.188
+0.02%
$188 million $7.79 million
May 25, 2021 $0.188
+14.50%
$187.71 million $7.8 million
May 24, 2021 $0.164
+12.35%
$163.9 million $6.57 million
May 23, 2021 $0.146
-12.83%
$145.94 million $6.62 million
May 22, 2021 $0.166
+0.39%
$165.59 million $7.22 million
May 21, 2021 $0.166
-16.50%
$165.91 million $7.18 million
May 20, 2021 $0.2
+16.34%
$199.79 million $7.72 million
May 19, 2021 $0.172
-17.03%
$171.76 million $5.48 million
May 18, 2021 $0.206
+2.56%
$205.58 million $5.15 million
May 17, 2021 $0.2
-9.54%
$200.45 million $3.4 million
May 16, 2021 $0.223
+1.23%
$222.78 million $4.48 million
May 15, 2021 $0.22
+2.16%
$219.94 million $4.5 million
May 14, 2021 $0.215
-3.09%
$215.1 million $4.04 million
May 13, 2021 $0.222
+1.26%
$222.37 million $4.26 million
May 12, 2021 $0.217
-10.47%
$216.65 million $3.27 million
May 11, 2021 $0.242
+1.55%
$241.9 million $4.18 million
May 10, 2021 $0.238
-1.91%
$238.08 million $2.55 million
May 9, 2021 $0.242
-2.04%
$241.54 million $1.83 million
May 8, 2021 $0.244
+2.04%
$243.8 million $3.3 million
May 7, 2021 $0.24
+17.45%
$239.55 million $2.67 million
May 6, 2021 $0.203
+15.99%
$203.45 million $3.1 million
May 5, 2021 $0.174
+0.60%
$174.22 million $3.16 million
May 4, 2021 $0.174
-8.93%
$173.62 million $3.74 million
May 3, 2021 $0.191
-1.14%
$190.64 million $4.31 million
May 2, 2021 $0.193
-6.30%
$192.98 million $4.51 million
May 1, 2021 $0.204
+12.94%
$204.47 million $4.77 million
Apr 30, 2021 $0.181
-0.59%
$180.83 million $4.74 million
Apr 29, 2021 $0.183
-1.56%
$182.92 million $5.17 million
Apr 28, 2021 $0.184
-1.14%
$183.53 million $4.12 million
Apr 27, 2021 $0.186
-2.91%
$185.64 million $3.76 million
Apr 26, 2021 $0.192
+6.65%
$191.8 million $4.31 million
Apr 25, 2021 $0.18
-8.35%
$179.66 million $4.46 million
Apr 24, 2021 $0.196
+0.92%
$196.01 million $4.63 million
Apr 23, 2021 $0.196
+17.71%
$196.29 million $4.67 million
Apr 22, 2021 $0.167
-13.47%
$166.66 million $5 million
Apr 21, 2021 $0.189
+25.94%
$188.77 million $6.71 million
Apr 20, 2021 $0.15
+26.92%
$150.36 million $3.33 million
Apr 19, 2021 $0.119
+12.28%
$118.63 million $2.77 million
Apr 18, 2021 $0.105
+3.25%
$104.96 million $1.69 million
Apr 17, 2021 $0.101
-1.45%
$101.36 million $1.55 million
Apr 16, 2021 $0.103
+4.95%
$103.01 million $1.63 million
Apr 15, 2021 $0.0987
+4.13%
$98.74 million $1.49 million
Apr 14, 2021 $0.0947
+0.83%
$94.68 million $1.74 million
Apr 13, 2021 $0.0943
-12.36%
$94.25 million $1.75 million
Apr 12, 2021 $0.109
+6.80%
$108.54 million $1.46 million