Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitMart Token Historical Data

BMX Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 2021 $0.109
+6.80%
$108.54 million $1.46 million
Apr 11, 2021 $0.101
-5.57%
$101.48 million $1.02 million
Apr 10, 2021 $0.107
-3.38%
$107.46 million $1.34 million
Apr 9, 2021 $0.111
+11.51%
$110.92 million $1.66 million
Apr 8, 2021 $0.0996
+2.90%
$99.59 million $1.41 million
Apr 7, 2021 $0.097
+6.95%
$96.98 million $1.58 million
Apr 6, 2021 $0.0908
-7.08%
$90.77 million $1.6 million
Apr 5, 2021 $0.0977
+18.64%
$97.67 million $1.27 million
Apr 4, 2021 $0.0823
+10.38%
$82.29 million $1.25 million
Apr 3, 2021 $0.0746
-8.27%
$74.61 million $1.18 million
Apr 2, 2021 $0.0814
-4.39%
$81.4 million $1.54 million
Apr 1, 2021 $0.0852
+14.34%
$85.17 million $1.55 million
Mar 30, 2021 $0.0837
-7.55%
$83.68 million $1.58 million
Mar 29, 2021 $0.0906
-4.80%
$90.61 million $1.69 million
Mar 28, 2021 $0.0952
-0.73%
$95.25 million $1.76 million
Mar 27, 2021 $0.096
+0.38%
$96.01 million $1.83 million
Mar 26, 2021 $0.0958
+5.79%
$95.78 million $2.03 million
Mar 25, 2021 $0.0907
+19.72%
$90.73 million $1.72 million
Mar 24, 2021 $0.0758
-0.76%
$75.8 million $1.55 million
Mar 23, 2021 $0.0763
-2.20%
$76.27 million $1.38 million
Mar 22, 2021 $0.0779
+2.23%
$77.87 million $1.27 million
Mar 21, 2021 $0.0762
+69.04%
$76.2 million $1.2 million
Mar 20, 2021 $0.0451
+10.68%
$45.08 million $589,653
Mar 19, 2021 $0.0407
-2.86%
$40.65 million $630,460
Mar 18, 2021 $0.0419
-2.20%
$41.87 million $46.45 million
Mar 17, 2021 $0.0428
+2.88%
$42.82 million $149.4 million
Mar 16, 2021 $0.0416
-2.66%
$41.6 million $119.73 million
Mar 15, 2021 $0.0428
+4.56%
$42.81 million $10.31 million
Mar 14, 2021 $0.0409
-2.11%
$40.93 million $6.13 million
Mar 13, 2021 $0.0419
+3.20%
$41.9 million $6.44 million
Mar 12, 2021 $0.0406
-4.24%
$40.59 million $5.75 million
Mar 11, 2021 $0.0424
+0.17%
$42.43 million $2.99 million
Mar 10, 2021 $0.0424
-2.08%
$42.35 million $2.1 million
Mar 9, 2021 $0.0433
+10.26%
$43.25 million $1.45 million
Mar 8, 2021 $0.0391
-0.35%
$39.11 million $553,243
Mar 7, 2021 $0.0392
-1.27%
$39.21 million $386,011
Mar 6, 2021 $0.0397
-2.91%
$39.71 million $331,344
Mar 5, 2021 $0.0409
-0.08%
$40.93 million $670,975
Mar 4, 2021 $0.0411
-1.27%
$41.1 million $828,932
Mar 3, 2021 $0.0416
-0.88%
$41.55 million $353,763
Mar 2, 2021 $0.0419
+5.95%
$41.9 million $634,230
Mar 1, 2021 $0.0395
-0.78%
$39.53 million $947,400
Feb 28, 2021 $0.0396
-4.04%
$39.61 million $404,416
Feb 27, 2021 $0.0412
+0.86%
$41.21 million $682,386
Feb 26, 2021 $0.0411
+7.08%
$41.13 million $289,082
Feb 25, 2021 $0.0388
-7.53%
$38.76 million $543,357
Feb 24, 2021 $0.0418
+4.04%
$41.85 million $756,042
Feb 23, 2021 $0.0403
+3.50%
$40.34 million $1.17 million
Feb 22, 2021 $0.0391
+6.84%
$39.1 million $1.07 million
Feb 21, 2021 $0.0364
+2.33%
$36.4 million $615,989