BitMart Token Historical Data

BMX Page 41
Download
Date Close Price change Market cap Trading volume
Oct 6, 2020 $ 0.0229
-8.00%
$ 22.89 million $ 1.55 million
Oct 5, 2020 $ 0.0249
-1.69%
$ 24.88 million $ 1.26 million
Oct 4, 2020 $ 0.0253
+0.76%
$ 25.3 million $ 1.35 million
Oct 3, 2020 $ 0.0251
-3.19%
$ 25.11 million $ 1.09 million
Oct 2, 2020 $ 0.0259
+3.34%
$ 25.94 million $ 1.45 million
Oct 1, 2020 $ 0.0251
+0.01%
$ 25.09 million $ 1.31 million
Sep 30, 2020 $ 0.0251
+1.49%
$ 25.09 million $ 1.72 million
Sep 29, 2020 $ 0.0247
+6.33%
$ 24.72 million $ 1.65 million
Sep 28, 2020 $ 0.0233
-3.28%
$ 23.26 million $ 1.11 million
Sep 27, 2020 $ 0.024
+0.57%
$ 24.04 million $ 1.48 million
Sep 26, 2020 $ 0.0239
-0.28%
$ 23.92 million $ 1.25 million
Sep 25, 2020 $ 0.024
-6.66%
$ 23.98 million $ 1.63 million
Sep 24, 2020 $ 0.0257
+8.63%
$ 25.69 million $ 1.68 million
Sep 23, 2020 $ 0.0237
-7.39%
$ 23.66 million $ 1.66 million
Sep 22, 2020 $ 0.0255
-2.91%
$ 25.54 million $ 1.82 million
Sep 21, 2020 $ 0.0263
-6.65%
$ 26.32 million $ 1.64 million
Sep 20, 2020 $ 0.0282
+0.76%
$ 28.19 million $ 1.13 million
Sep 19, 2020 $ 0.028
+1.95%
$ 27.98 million $ 1.23 million
Sep 18, 2020 $ 0.0274
-2.40%
$ 27.41 million $ 1.35 million
Sep 17, 2020 $ 0.0281
+1.40%
$ 28.07 million $ 1.35 million
Sep 16, 2020 $ 0.0277
+1.90%
$ 27.7 million $ 1.54 million
Sep 15, 2020 $ 0.0272
-4.82%
$ 27.19 million $ 1.68 million
Sep 14, 2020 $ 0.0285
+0.84%
$ 28.55 million $ 1.75 million
Sep 13, 2020 $ 0.0283
+0.24%
$ 28.3 million $ 1.57 million
Sep 12, 2020 $ 0.0282
-2.69%
$ 28.23 million $ 1.78 million
Sep 11, 2020 $ 0.029
+0.32%
$ 29 million $ 2.48 million
Sep 10, 2020 $ 0.0289
+2.34%
$ 28.89 million $ 2.09 million
Sep 9, 2020 $ 0.0282
+7.51%
$ 28.23 million $ 1.98 million
Sep 8, 2020 $ 0.0263
-5.75%
$ 26.25 million $ 2.17 million
Sep 7, 2020 $ 0.0278
+2.50%
$ 27.82 million $ 2.21 million
Sep 6, 2020 $ 0.0272
-5.00%
$ 27.16 million $ 2.57 million
Sep 5, 2020 $ 0.0285
-4.22%
$ 28.52 million $ 3 million
Sep 4, 2020 $ 0.0298
+2.11%
$ 29.8 million $ 2.42 million
Sep 3, 2020 $ 0.0292
-0.06%
$ 29.23 million $ 2.07 million
Sep 2, 2020 $ 0.0293
-5.91%
$ 29.26 million $ 1.48 million
Sep 1, 2020 $ 0.0311
+8.37%
$ 31.1 million $ 1.51 million
Aug 31, 2020 $ 0.0287
-3.15%
$ 28.71 million $ 1.31 million
Aug 30, 2020 $ 0.0296
+9.20%
$ 29.62 million $ 1.42 million
Aug 29, 2020 $ 0.0271
+10.06%
$ 27.14 million $ 1.37 million
Aug 28, 2020 $ 0.0247
+3.74%
$ 24.66 million $ 1.14 million
Aug 27, 2020 $ 0.0238
-6.91%
$ 23.77 million $ 1.11 million
Aug 26, 2020 $ 0.0255
-1.25%
$ 25.53 million $ 1.21 million
Aug 25, 2020 $ 0.0259
-1.11%
$ 25.87 million $ 1.16 million
Aug 24, 2020 $ 0.0262
+0.58%
$ 26.17 million $ 927,774
Aug 23, 2020 $ 0.026
+1.00%
$ 26.03 million $ 915,368
Aug 22, 2020 $ 0.0258
+1.57%
$ 25.76 million $ 1.09 million
Aug 21, 2020 $ 0.0254
+2.64%
$ 25.37 million $ 1.16 million
Aug 20, 2020 $ 0.0247
+4.83%
$ 24.72 million $ 845,850
Aug 19, 2020 $ 0.0236
-5.37%
$ 23.58 million $ 1.37 million
Aug 18, 2020 $ 0.0249
+0.75%
$ 24.92 million $ 1.49 million