BitMart Token Historical Data

BMX Page 42
Download
Date Close Price change Market cap Trading volume
Aug 17, 2020 $ 0.0247
+7.52%
$ 24.74 million $ 955,491
Aug 16, 2020 $ 0.023
+14.01%
$ 23.01 million $ 846,575
Aug 15, 2020 $ 0.0202
-0.79%
$ 20.18 million $ 555,408
Aug 14, 2020 $ 0.0203
+5.57%
$ 20.33 million $ 412,944
Aug 13, 2020 $ 0.0193
-0.49%
$ 19.27 million $ 280,051
Aug 12, 2020 $ 0.0194
+0.84%
$ 19.36 million $ 482,947
Aug 11, 2020 $ 0.0192
-3.58%
$ 19.2 million $ 398,450
Aug 10, 2020 $ 0.0199
+4.51%
$ 19.9 million $ 503,426
Aug 9, 2020 $ 0.0191
-2.79%
$ 19.06 million $ 446,052
Aug 8, 2020 $ 0.0196
+3.14%
$ 19.57 million $ 426,759
Aug 7, 2020 $ 0.019
+3.21%
$ 18.97 million $ 392,468
Aug 6, 2020 $ 0.0184
-1.49%
$ 18.38 million $ 305,868
Aug 5, 2020 $ 0.0187
-5.08%
$ 18.66 million $ 469,363
Aug 4, 2020 $ 0.0197
-0.25%
$ 19.66 million $ 563,214
Aug 3, 2020 $ 0.0197
+3.66%
$ 19.72 million $ 659,663
Aug 2, 2020 $ 0.019
-8.14%
$ 19.02 million $ 1.07 million
Aug 1, 2020 $ 0.0207
+4.16%
$ 20.69 million $ 1.73 million
Jul 31, 2020 $ 0.0199
+2.61%
$ 19.86 million $ 1.24 million
Jul 30, 2020 $ 0.0194
+11.22%
$ 19.36 million $ 1.05 million
Jul 29, 2020 $ 0.0174
+3.46%
$ 17.41 million $ 862,204
Jul 28, 2020 $ 0.0168
-4.09%
$ 16.82 million $ 693,899
Jul 27, 2020 $ 0.0175
+1.72%
$ 17.53 million $ 554,902
Jul 26, 2020 $ 0.0172
+2.97%
$ 17.23 million $ 782,517
Jul 25, 2020 $ 0.0167
+7.83%
$ 16.73 million $ 855,065
Jul 24, 2020 $ 0.0155
-0.30%
$ 15.5 million $ 822,943
Jul 23, 2020 $ 0.0155
+4.64%
$ 15.54 million $ 809,320
Jul 22, 2020 $ 0.0149
-0.95%
$ 14.85 million $ 731,187
Jul 21, 2020 $ 0.015
-0.23%
$ 14.99 million $ 437,797
Jul 20, 2020 $ 0.015
-0.51%
$ 15.03 million $ 338,219
Jul 19, 2020 $ 0.0151
-0.33%
$ 15.11 million $ 380,680
Jul 18, 2020 $ 0.0152
-1.71%
$ 15.16 million $ 395,583
Jul 17, 2020 $ 0.0154
-1.11%
$ 15.42 million $ 548,623
Jul 16, 2020 $ 0.0156
-3.07%
$ 15.6 million $ 568,226
Jul 15, 2020 $ 0.0161
-0.20%
$ 16.1 million $ 504,247
Jul 14, 2020 $ 0.0161
+0.89%
$ 16.13 million $ 507,730
Jul 13, 2020 $ 0.016
+0.17%
$ 16 million $ 607,246
Jul 12, 2020 $ 0.016
-0.89%
$ 15.96 million $ 399,157
Jul 11, 2020 $ 0.0161
-0.92%
$ 16.1 million $ 490,710
Jul 10, 2020 $ 0.0162
+3.25%
$ 16.25 million $ 496,879
Jul 9, 2020 $ 0.0157
-2.70%
$ 15.73 million $ 790,146
Jul 8, 2020 $ 0.0162
+1.68%
$ 16.17 million $ 712,787
Jul 7, 2020 $ 0.0159
-2.42%
$ 15.9 million $ 572,828
Jul 6, 2020 $ 0.0163
-0.58%
$ 16.29 million $ 706,985
Jul 5, 2020 $ 0.0164
-0.61%
$ 16.38 million $ 523,573
Jul 4, 2020 $ 0.0165
+2.51%
$ 16.47 million $ 601,726
Jul 3, 2020 $ 0.0161
-1.88%
$ 16.07 million $ 577,112
Jul 2, 2020 $ 0.0164
+5.02%
$ 16.38 million $ 524,662
Jul 1, 2020 $ 0.0156
-0.06%
$ 15.59 million $ 509,245
Jun 30, 2020 $ 0.0156
+2.14%
$ 15.61 million $ 490,225
Jun 29, 2020 $ 0.0153
+3.74%
$ 15.28 million $ 630,640