BitMart Token Historical Data

BMX Page 47
Download
Date Close Price change Market cap Trading volume
Apr 23, 2020 $0.0116
+5.20%
$11.64 million $164,235
Apr 22, 2020 $0.0111
+5.88%
$11.06 million $211,657
Apr 21, 2020 $0.0104
-1.20%
$10.44 million $271,378
Apr 20, 2020 $0.0106
-3.54%
$10.57 million $253,247
Apr 19, 2020 $0.011
-3.22%
$10.96 million $217,101
Apr 18, 2020 $0.0113
+5.80%
$11.32 million $262,021
Apr 17, 2020 $0.0107
-0.10%
$10.7 million $341,482
Apr 16, 2020 $0.0107
+2.55%
$10.71 million $712,466
Apr 15, 2020 $0.0104
+9.61%
$10.45 million $509,530
Apr 14, 2020 $0.00953
-0.89%
$9.53 million $254,676
Apr 13, 2020 $0.00961
-3.65%
$9.61 million $259,148
Apr 12, 2020 $0.00999
-1.74%
$9.99 million $336,511
Apr 11, 2020 $0.0102
+0.96%
$10.16 million $418,225
Apr 10, 2020 $0.0101
-7.94%
$10.06 million $394,718
Apr 9, 2020 $0.0109
-1.58%
$10.93 million $419,910
Apr 8, 2020 $0.0111
+5.55%
$11.11 million $397,279
Apr 7, 2020 $0.0105
-1.11%
$10.52 million $471,462
Apr 6, 2020 $0.0106
+11.95%
$10.64 million $393,854
Apr 5, 2020 $0.0095
+1.94%
$9.5 million $259,314
Apr 4, 2020 $0.00932
-1.12%
$9.32 million $285,731
Apr 3, 2020 $0.00943
-2.92%
$9.43 million $297,591
Apr 2, 2020 $0.00971
+2.05%
$9.71 million $300,949
Apr 1, 2020 $0.00951
+0.43%
$9.51 million $240,118
Mar 31, 2020 $0.00948
+0.04%
$9.48 million $242,936
Mar 30, 2020 $0.00948
+8.23%
$9.48 million $237,533
Mar 29, 2020 $0.00877
-6.40%
$8.77 million $201,086
Mar 28, 2020 $0.00937
-3.78%
$9.37 million $305,231
Mar 27, 2020 $0.00973
-4.14%
$9.73 million $274,504
Mar 26, 2020 $0.0102
-0.32%
$10.15 million $340,535
Mar 25, 2020 $0.0102
-3.44%
$10.18 million $324,546
Mar 24, 2020 $0.0105
+2.85%
$10.55 million $375,520
Mar 23, 2020 $0.0102
+10.77%
$10.25 million $341,920
Mar 22, 2020 $0.00925
-7.69%
$9.25 million $501,728
Mar 21, 2020 $0.01
-6.74%
$10.02 million $497,305
Mar 20, 2020 $0.0107
-2.76%
$10.72 million $614,997
Mar 19, 2020 $0.011
+19.72%
$11.03 million $435,422
Mar 18, 2020 $0.00921
+2.48%
$9.21 million $342,144
Mar 17, 2020 $0.00901
+3.53%
$9.01 million $467,811
Mar 16, 2020 $0.00868
-12.16%
$8.68 million $515,492
Mar 15, 2020 $0.00989
+1.22%
$9.89 million $475,045
Mar 14, 2020 $0.00978
-8.05%
$9.78 million $757,123
Mar 13, 2020 $0.0106
+20.33%
$10.6 million $477,088
Mar 12, 2020 $0.00882
-41.16%
$8.82 million $592,323
Mar 11, 2020 $0.015
-3.20%
$15 million $882,992
Mar 10, 2020 $0.0155
-2.52%
$15.49 million $866,732
Mar 9, 2020 $0.0159
-0.78%
$15.88 million $11.95 million
Mar 8, 2020 $0.016
-10.31%
$16 million $15.13 million
Mar 7, 2020 $0.0178
-2.88%
$17.84 million $17.21 million
Mar 6, 2020 $0.0184
+3.22%
$18.36 million $26.38 million
Mar 5, 2020 $0.0178
+5.13%
$17.75 million $27 million