Coinranking
BitMart Token Historical Data
BMX
Page 46
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 2, 2020 | $0.019 | -8.14% | ||
| Aug 1, 2020 | $0.0207 | +4.16% | ||
| Jul 31, 2020 | $0.0199 | +2.61% | ||
| Jul 30, 2020 | $0.0194 | +11.22% | ||
| Jul 29, 2020 | $0.0174 | +3.46% | ||
| Jul 28, 2020 | $0.0168 | -4.09% | ||
| Jul 27, 2020 | $0.0175 | +1.72% | ||
| Jul 26, 2020 | $0.0172 | +2.97% | ||
| Jul 25, 2020 | $0.0167 | +7.83% | ||
| Jul 24, 2020 | $0.0155 | -0.30% | ||
| Jul 23, 2020 | $0.0155 | +4.64% | ||
| Jul 22, 2020 | $0.0149 | -0.95% | ||
| Jul 21, 2020 | $0.015 | -0.23% | ||
| Jul 20, 2020 | $0.015 | -0.51% | ||
| Jul 19, 2020 | $0.0151 | -0.33% | ||
| Jul 18, 2020 | $0.0152 | -1.71% | ||
| Jul 17, 2020 | $0.0154 | -1.11% | ||
| Jul 16, 2020 | $0.0156 | -3.07% | ||
| Jul 15, 2020 | $0.0161 | -0.20% | ||
| Jul 14, 2020 | $0.0161 | +0.89% | ||
| Jul 13, 2020 | $0.016 | +0.17% | ||
| Jul 12, 2020 | $0.016 | -0.89% | ||
| Jul 11, 2020 | $0.0161 | -0.92% | ||
| Jul 10, 2020 | $0.0162 | +3.25% | ||
| Jul 9, 2020 | $0.0157 | -2.70% | ||
| Jul 8, 2020 | $0.0162 | +1.68% | ||
| Jul 7, 2020 | $0.0159 | -2.42% | ||
| Jul 6, 2020 | $0.0163 | -0.58% | ||
| Jul 5, 2020 | $0.0164 | -0.61% | ||
| Jul 4, 2020 | $0.0165 | +2.51% | ||
| Jul 3, 2020 | $0.0161 | -1.88% | ||
| Jul 2, 2020 | $0.0164 | +5.02% | ||
| Jul 1, 2020 | $0.0156 | -0.06% | ||
| Jun 30, 2020 | $0.0156 | +2.14% | ||
| Jun 29, 2020 | $0.0153 | +3.74% | ||
| Jun 28, 2020 | $0.0147 | +7.54% | ||
| Jun 27, 2020 | $0.0137 | -1.38% | ||
| Jun 26, 2020 | $0.0139 | -0.70% | ||
| Jun 25, 2020 | $0.014 | -0.59% | ||
| Jun 24, 2020 | $0.0141 | -2.92% | ||
| Jun 23, 2020 | $0.0145 | +0.37% | ||
| Jun 22, 2020 | $0.0144 | +6.22% | ||
| Jun 21, 2020 | $0.0136 | -2.69% | ||
| Jun 20, 2020 | $0.014 | +1.72% | ||
| Jun 19, 2020 | $0.0137 | -2.04% | ||
| Jun 18, 2020 | $0.014 | -0.76% | ||
| Jun 17, 2020 | $0.0141 | -1.13% | ||
| Jun 16, 2020 | $0.0143 | +2.28% | ||
| Jun 15, 2020 | $0.014 | -2.53% | ||
| Jun 14, 2020 | $0.0143 | -2.41% | ||