BitMart Token Historical Data

BMX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 2020 $0.0173
+14.06%
$17.28 million $294,491
Jan 13, 2020 $0.0152
-1.17%
$15.15 million $283,724
Jan 12, 2020 $0.0153
+1.71%
$15.33 million $305,147
Jan 11, 2020 $0.0151
-9.34%
$15.07 million $110.75 million
Jan 10, 2020 $0.0166
+3.59%
$16.63 million $137 million
Jan 9, 2020 $0.0161
-0.17%
$16.05 million $15.39 million
Jan 8, 2020 $0.0161
-3.20%
$16.09 million $6.89 million
Jan 7, 2020 $0.0166
+6.18%
$16.62 million $3.75 million
Jan 6, 2020 $0.0156
+7.84%
$15.65 million $2.07 million
Jan 5, 2020 $0.0145
+1.62%
$14.51 million $939,698
Jan 4, 2020 $0.0143
+0.57%
$14.28 million $848,689
Jan 3, 2020 $0.0142
+1.31%
$14.2 million $1.23 million
Jan 2, 2020 $0.014
-1.60%
$14.02 million $1.11 million
Jan 1, 2020 $0.0142
+0.44%
$14.25 million $787,323
Dec 31, 2019 $0.0142
+0.98%
$14.18 million $791,126
Dec 30, 2019 $0.014
-0.88%
$14.04 million $371,732
Dec 29, 2019 $0.0142
+5.01%
$14.17 million $510,871
Dec 28, 2019 $0.0135
+1.26%
$13.53 million $396,985
Dec 27, 2019 $0.0134
-1.41%
$13.37 million $509,653
Dec 26, 2019 $0.0136
+0.01%
$13.56 million $430,120
Dec 25, 2019 $0.0135
-1.69%
$13.54 million $1.16 million
Dec 24, 2019 $0.0138
-3.03%
$13.78 million $1.55 million
Dec 23, 2019 $0.0142
-0.24%
$14.21 million $758,440
Dec 22, 2019 $0.0142
+4.03%
$14.24 million $409,526
Dec 21, 2019 $0.0137
-0.41%
$13.69 million $1.41 million
Dec 20, 2019 $0.0137
+0.77%
$13.75 million $1.13 million
Dec 19, 2019 $0.0136
-4.16%
$13.65 million $888,510
Dec 18, 2019 $0.0142
+8.97%
$14.24 million $431,895
Dec 17, 2019 $0.0131
-7.72%
$13.09 million $358,377
Dec 16, 2019 $0.0142
+1.86%
$14.18 million $650,783
Dec 15, 2019 $0.0139
+0.58%
$13.92 million $440,761
Dec 14, 2019 $0.0138
-2.82%
$13.85 million $325,276
Dec 13, 2019 $0.0142
-1.91%
$14.25 million $280,746
Dec 12, 2019 $0.0145
-1.18%
$14.52 million $229,410
Dec 11, 2019 $0.0147
-1.17%
$14.67 million $373,944
Dec 10, 2019 $0.0148
-0.91%
$14.84 million $379,229
Dec 9, 2019 $0.015
-1.27%
$14.98 million $314,282
Dec 8, 2019 $0.0152
-0.57%
$15.17 million $348,068
Dec 7, 2019 $0.0153
-0.24%
$15.25 million $365,520
Dec 6, 2019 $0.0153
-1.17%
$15.29 million $247,694
Dec 5, 2019 $0.0155
+0.91%
$15.51 million $304,095
Dec 4, 2019 $0.0155
+10.78%
$15.5 million $508,275
Dec 3, 2019 $0.014
-1.68%
$13.99 million $767,821
Dec 2, 2019 $0.0142
-2.91%
$14.23 million $278.01 million
Dec 1, 2019 $0.0147
-10.15%
$14.66 million $43.5 million
Nov 30, 2019 $0.0163
-1.06%
$16.31 million $6.66 million
Nov 29, 2019 $0.0165
+5.02%
$16.5 million $16.01 million
Nov 28, 2019 $0.0157
-4.92%
$15.71 million $8.35 million
Nov 27, 2019 $0.0166
+2.75%
$16.56 million $2.55 million
Nov 26, 2019 $0.0161
-2.65%
$16.12 million $5.36 million