Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitMart Token Historical Data

BMX Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2020 $0.017
-1.72%
$16.97 million $235,583
Jan 14, 2020 $0.0173
+14.06%
$17.28 million $294,491
Jan 13, 2020 $0.0152
-1.17%
$15.15 million $283,724
Jan 12, 2020 $0.0153
+1.71%
$15.33 million $305,147
Jan 11, 2020 $0.0151
-9.34%
$15.07 million $110.75 million
Jan 10, 2020 $0.0166
+3.59%
$16.63 million $137 million
Jan 9, 2020 $0.0161
-0.17%
$16.05 million $15.39 million
Jan 8, 2020 $0.0161
-3.20%
$16.09 million $6.89 million
Jan 7, 2020 $0.0166
+6.18%
$16.62 million $3.75 million
Jan 6, 2020 $0.0156
+7.84%
$15.65 million $2.07 million
Jan 5, 2020 $0.0145
+1.62%
$14.51 million $939,698
Jan 4, 2020 $0.0143
+0.57%
$14.28 million $848,689
Jan 3, 2020 $0.0142
+1.31%
$14.2 million $1.23 million
Jan 2, 2020 $0.014
-1.60%
$14.02 million $1.11 million
Jan 1, 2020 $0.0142
+0.44%
$14.25 million $787,323
Dec 31, 2019 $0.0142
+0.98%
$14.18 million $791,126
Dec 30, 2019 $0.014
-0.88%
$14.04 million $371,732
Dec 29, 2019 $0.0142
+5.01%
$14.17 million $510,871
Dec 28, 2019 $0.0135
+1.26%
$13.53 million $396,985
Dec 27, 2019 $0.0134
-1.41%
$13.37 million $509,653
Dec 26, 2019 $0.0136
+0.01%
$13.56 million $430,120
Dec 25, 2019 $0.0135
-1.69%
$13.54 million $1.16 million
Dec 24, 2019 $0.0138
-3.03%
$13.78 million $1.55 million
Dec 23, 2019 $0.0142
-0.24%
$14.21 million $758,440
Dec 22, 2019 $0.0142
+4.03%
$14.24 million $409,526
Dec 21, 2019 $0.0137
-0.41%
$13.69 million $1.41 million
Dec 20, 2019 $0.0137
+0.77%
$13.75 million $1.13 million
Dec 19, 2019 $0.0136
-4.16%
$13.65 million $888,510
Dec 18, 2019 $0.0142
+8.97%
$14.24 million $431,895
Dec 17, 2019 $0.0131
-7.72%
$13.09 million $358,377
Dec 16, 2019 $0.0142
+1.86%
$14.18 million $650,783
Dec 15, 2019 $0.0139
+0.58%
$13.92 million $440,761
Dec 14, 2019 $0.0138
-2.82%
$13.85 million $325,276
Dec 13, 2019 $0.0142
-1.91%
$14.25 million $280,746
Dec 12, 2019 $0.0145
-1.18%
$14.52 million $229,410
Dec 11, 2019 $0.0147
-1.17%
$14.67 million $373,944
Dec 10, 2019 $0.0148
-0.91%
$14.84 million $379,229
Dec 9, 2019 $0.015
-1.27%
$14.98 million $314,282
Dec 8, 2019 $0.0152
-0.57%
$15.17 million $348,068
Dec 7, 2019 $0.0153
-0.24%
$15.25 million $365,520
Dec 6, 2019 $0.0153
-1.17%
$15.29 million $247,694
Dec 5, 2019 $0.0155
+0.91%
$15.51 million $304,095
Dec 4, 2019 $0.0155
+10.78%
$15.5 million $508,275
Dec 3, 2019 $0.014
-1.68%
$13.99 million $767,821
Dec 2, 2019 $0.0142
-2.91%
$14.23 million $278.01 million
Dec 1, 2019 $0.0147
-10.15%
$14.66 million $43.5 million
Nov 30, 2019 $0.0163
-1.06%
$16.31 million $6.66 million
Nov 29, 2019 $0.0165
+5.02%
$16.5 million $16.01 million
Nov 28, 2019 $0.0157
-4.92%
$15.71 million $8.35 million
Nov 27, 2019 $0.0166
+2.75%
$16.56 million $2.55 million