Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitMart Token Historical Data

BMX Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2019 $0.0161
-2.65%
$16.12 million $5.36 million
Nov 25, 2019 $0.0165
-0.59%
$16.51 million $6.08 million
Nov 24, 2019 $0.0166
-7.17%
$16.61 million $6.06 million
Nov 23, 2019 $0.0179
+1.15%
$17.89 million $4.78 million
Nov 22, 2019 $0.0176
-7.43%
$17.62 million $3.83 million
Nov 21, 2019 $0.019
-8.02%
$19.03 million $2.5 million
Nov 20, 2019 $0.0207
-5.28%
$20.69 million $2.95 million
Nov 19, 2019 $0.0218
-1.97%
$21.85 million $1.99 million
Nov 18, 2019 $0.0223
-5.23%
$22.29 million $2.34 million
Nov 17, 2019 $0.0235
+3.05%
$23.51 million $2.17 million
Nov 16, 2019 $0.0229
-3.95%
$22.86 million $1.37 million
Nov 15, 2019 $0.0238
+3.46%
$23.79 million $240,346
Nov 14, 2019 $0.023
-3.81%
$23 million $421,615
Nov 13, 2019 $0.0239
-2.70%
$23.91 million $1.14 million
Nov 12, 2019 $0.0246
+7.52%
$24.57 million $934,203
Nov 11, 2019 $0.0229
-11.11%
$22.86 million $589,759
Nov 10, 2019 $0.0257
+12.71%
$25.75 million $1.23 million
Nov 9, 2019 $0.0228
+8.59%
$22.84 million $480,234
Nov 8, 2019 $0.021
-11.91%
$21.04 million $609,032
Nov 7, 2019 $0.0239
+1.37%
$23.89 million $500,006
Nov 6, 2019 $0.0236
+1.94%
$23.57 million $568,619
Nov 5, 2019 $0.0231
-2.72%
$23.07 million $728,053
Nov 4, 2019 $0.0237
-1.42%
$23.72 million $597,291
Nov 3, 2019 $0.0241
-9.10%
$24.06 million $493,692
Nov 2, 2019 $0.0265
+27.19%
$26.47 million $628,645
Nov 1, 2019 $0.0208
-3.60%
$20.81 million $517,125
Oct 31, 2019 $0.0216
+6.50%
$21.59 million $524,733
Oct 30, 2019 $0.0203
-6.61%
$20.27 million $689,594
Oct 29, 2019 $0.0217
+11.87%
$21.71 million $597,346
Oct 28, 2019 $0.0194
+2.97%
$19.41 million $635,642
Oct 27, 2019 $0.0189
+1.27%
$18.85 million $737,742
Oct 26, 2019 $0.0185
-3.65%
$18.53 million $770,634
Oct 25, 2019 $0.0192
+13.00%
$19.21 million $651,183
Oct 24, 2019 $0.017
+9.16%
$17 million $583,250
Oct 23, 2019 $0.0156
-4.09%
$15.57 million $609,656
Oct 22, 2019 $0.0162
+1.89%
$16.24 million $754,103
Oct 21, 2019 $0.0159
-29.50%
$15.94 million $622,049
Oct 20, 2019 $0.0226
+0.51%
$22.61 million $763,486
Oct 19, 2019 $0.0225
+29.53%
$22.48 million $1.01 million
Oct 18, 2019 $0.0174
+0.04%
$17.35 million $638,334
Oct 17, 2019 $0.0173
-1.89%
$17.35 million $800,651
Oct 16, 2019 $0.0177
+10.46%
$17.68 million $931,950
Oct 15, 2019 $0.016
-34.19%
$16.01 million $794,499
Oct 14, 2019 $0.0243
+40.56%
$24.31 million $304,585
Oct 13, 2019 $0.0173
-8.60%
$17.3 million $445,129
Oct 12, 2019 $0.0189
-19.10%
$18.94 million $526,667
Oct 11, 2019 $0.0234
-6.73%
$23.43 million $357,360
Oct 10, 2019 $0.0251
-4.50%
$25.12 million $325,286
Oct 9, 2019 $0.0262
+7.18%
$26.23 million $358,883
Oct 8, 2019 $0.0244
-12.75%
$24.41 million $379,290