Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitMart Token Historical Data

BMX Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2019 $0.0348
+0.79%
$34.79 million $1.12 million
Aug 17, 2019 $0.0345
-0.52%
$34.47 million $1.35 million
Aug 16, 2019 $0.0345
+8.77%
$34.51 million $1.28 million
Aug 15, 2019 $0.0316
-4.47%
$31.57 million $1.21 million
Aug 14, 2019 $0.033
-11.29%
$32.95 million $1.54 million
Aug 13, 2019 $0.0371
-4.43%
$37.14 million $1.44 million
Aug 12, 2019 $0.0389
-7.68%
$38.9 million $1.44 million
Aug 11, 2019 $0.0421
+17.53%
$42.12 million $1.84 million
Aug 10, 2019 $0.0358
+1.84%
$35.84 million $1.82 million
Aug 9, 2019 $0.0353
+22.32%
$35.27 million $1.93 million
Aug 8, 2019 $0.0289
-2.27%
$28.9 million $1.69 million
Aug 7, 2019 $0.0296
+27.20%
$29.56 million $1.24 million
Aug 6, 2019 $0.0232
-4.03%
$23.24 million $230,244
Aug 5, 2019 $0.0242
+1.39%
$24.21 million $503,581
Aug 4, 2019 $0.0239
+4.25%
$23.88 million $315,229
Aug 3, 2019 $0.0229
+1.20%
$22.91 million $143,791
Aug 2, 2019 $0.0226
-0.13%
$22.64 million $313,443
Aug 1, 2019 $0.0227
+2.79%
$22.67 million $563,503
Jul 31, 2019 $0.0221
-1.68%
$22.05 million $259,045
Jul 30, 2019 $0.0224
-0.12%
$22.43 million $500,760
Jul 29, 2019 $0.0225
-16.61%
$22.46 million $159,486
Jul 28, 2019 $0.0269
+21.08%
$26.93 million $411,990
Jul 27, 2019 $0.0222
-14.52%
$22.24 million $200,083
Jul 26, 2019 $0.026
+13.87%
$26.02 million $692,980
Jul 25, 2019 $0.0229
+15.68%
$22.85 million $616,812
Jul 24, 2019 $0.0198
-2.94%
$19.75 million $419,522
Jul 23, 2019 $0.0203
-30.06%
$20.35 million $435,214
Jul 22, 2019 $0.0291
+15.08%
$29.1 million $801,268
Jul 21, 2019 $0.0253
+10.93%
$25.28 million $992,995
Jul 20, 2019 $0.0228
-29.19%
$22.79 million $585,580
Jul 19, 2019 $0.0322
+33.66%
$32.19 million $713,602
Jul 18, 2019 $0.0241
+3.06%
$24.08 million $80.71 million
Jul 17, 2019 $0.0234
-1.37%
$23.36 million $73.6 million
Jul 16, 2019 $0.0237
+0.18%
$23.69 million $192.57 million
Jul 15, 2019 $0.0236
+0.05%
$23.64 million $117.51 million
Jul 14, 2019 $0.0236
-12.78%
$23.63 million $11.57 million
Jul 13, 2019 $0.0271
-4.65%
$27.1 million $15.84 million
Jul 12, 2019 $0.0284
+6.86%
$28.42 million $388,066
Jul 11, 2019 $0.0266
-2.50%
$26.59 million $25.29 million
Jul 10, 2019 $0.0273
+0.16%
$27.27 million $29.46 million
Jul 9, 2019 $0.0272
-10.48%
$27.23 million $69.07 million
Jul 8, 2019 $0.0304
+0.02%
$30.42 million $67.83 million
Jul 7, 2019 $0.0304
-3.24%
$30.41 million $42.2 million
Jul 6, 2019 $0.0314
+13.47%
$31.43 million $17.38 million
Jul 5, 2019 $0.0277
-0.16%
$27.7 million $5.71 million
Jul 4, 2019 $0.0277
-0.20%
$27.75 million $3.66 million
Jul 3, 2019 $0.0278
-5.44%
$27.8 million $60.86 million
Jul 2, 2019 $0.0294
+2.50%
$29.4 million $13.33 million
Jul 1, 2019 $0.0287
-6.05%
$28.69 million $7.06 million
Jun 30, 2019 $0.0305
-8.40%
$30.54 million $1.96 million