Coinranking
BitMart Token Historical Data
BMX
Page 53
| Date | | | ||
|---|---|---|---|---|
| Jun 28, 2019 | $0.0341 | +18.09% | ||
| Jun 27, 2019 | $0.0289 | -4.89% | ||
| Jun 26, 2019 | $0.0303 | +2.08% | ||
| Jun 25, 2019 | $0.0297 | +2.45% | ||
| Jun 24, 2019 | $0.029 | -41.92% | ||
| Jun 23, 2019 | $0.0484 | +9.49% | ||
| Jun 22, 2019 | $0.0442 | +38.99% | ||
| Jun 21, 2019 | $0.0318 | +10.75% | ||
| Jun 20, 2019 | $0.0287 | -0.87% | ||
| Jun 19, 2019 | $0.029 | -0.27% | ||
| Jun 18, 2019 | $0.0291 | +5.88% | ||
| Jun 17, 2019 | $0.0274 | +1.09% | ||
| Jun 16, 2019 | $0.0395 | +36.81% | ||
| Jun 15, 2019 | $0.0289 | -2.56% | ||
| Jun 14, 2019 | $0.0297 | +4.40% | ||
| Jun 13, 2019 | $0.0284 | +2.21% | ||
| Jun 12, 2019 | $0.0278 | +0.80% | ||
| Jun 11, 2019 | $0.0276 | +1.83% | ||
| Jun 10, 2019 | $0.0271 | -3.27% | ||
| Jun 9, 2019 | $0.028 | +7.98% | ||
| Jun 8, 2019 | $0.0259 | -0.89% | ||
| Jun 7, 2019 | $0.0261 | -1.47% | ||
| Jun 6, 2019 | $0.0265 | -2.21% | ||
| Jun 5, 2019 | $0.0271 | -7.81% | ||
| Jun 4, 2019 | $0.0294 | -3.47% | ||
| Jun 3, 2019 | $0.0305 | -8.30% | ||
| Jun 2, 2019 | $0.0332 | -5.86% | ||
| Jun 1, 2019 | $0.0353 | +0.19% | ||
| May 31, 2019 | $0.0352 | -2.76% | ||
| May 30, 2019 | $0.0362 | -11.45% | ||
| May 29, 2019 | $0.0409 | +7.03% | ||
| May 28, 2019 | $0.0382 | +0.57% | ||
| May 27, 2019 | $0.038 | -3.12% | ||
| May 26, 2019 | $0.0392 | +13.66% | ||
| May 25, 2019 | $0.0345 | +1.59% | ||
| May 24, 2019 | $0.034 | +2.95% | ||
| May 23, 2019 | $0.033 | -0.87% | ||
| May 22, 2019 | $0.0333 | +13.64% | ||
| May 21, 2019 | $0.0293 | +5.61% | ||
| May 20, 2019 | $0.0277 | -19.80% | ||
| May 19, 2019 | $0.0346 | +38.06% | ||
| May 18, 2019 | $0.0251 | +2.01% | ||
| May 17, 2019 | $0.0246 | -2.63% | ||
| May 16, 2019 | $0.0252 | -0.66% | ||
| May 15, 2019 | $0.0254 | -3.15% | ||
| May 14, 2019 | $0.0262 | +7.37% | ||
| May 13, 2019 | $0.0244 | +2.89% | ||
| May 12, 2019 | $0.0237 | -0.35% | ||
| May 11, 2019 | $0.0238 | +3.44% | ||
| May 10, 2019 | $0.023 | -0.32% | ||