BitMart Token Historical Data

BMX Page 54
Download
Date Close Price change Market cap Trading volume
May 9, 2019 $0.0231
-4.77%
$23.07 million $161,423
May 8, 2019 $0.0242
-3.95%
$24.23 million $99,190
May 7, 2019 $0.0252
+4.17%
$25.23 million $129,109
May 6, 2019 $0.0242
+2.47%
$24.22 million $148,025
May 5, 2019 $0.0236
-6.83%
$23.63 million $197,853
May 4, 2019 $0.0254
-1.81%
$25.36 million $267,068
May 3, 2019 $0.0258
+3.14%
$25.82 million $412,146
May 2, 2019 $0.025
-1.40%
$25.04 million $255,394
May 1, 2019 $0.0254
-0.59%
$25.39 million $230,589
Apr 30, 2019 $0.0255
-0.46%
$25.54 million $216,684
Apr 29, 2019 $0.0257
-3.18%
$25.66 million $400,588
Apr 28, 2019 $0.0264
-0.91%
$26.44 million $493,133
Apr 27, 2019 $0.0267
+0.36%
$26.68 million $327,244
Apr 26, 2019 $0.0266
-1.48%
$26.59 million $348,635
Apr 25, 2019 $0.027
-2.39%
$26.99 million $257,129
Apr 24, 2019 $0.0277
-6.74%
$27.65 million $287,938
Apr 23, 2019 $0.0296
+2.46%
$29.65 million $335,154
Apr 22, 2019 $0.0289
+2.87%
$28.94 million $463,460
Apr 21, 2019 $0.0281
-6.07%
$28.13 million $228,511
Apr 20, 2019 $0.0299
+3.99%
$29.94 million $379,161
Apr 19, 2019 $0.0288
+6.88%
$28.8 million $299,146
Apr 18, 2019 $0.0269
+10.60%
$26.94 million $1.1 million
Apr 17, 2019 $0.0244
+5.45%
$24.36 million $1.19 million
Apr 16, 2019 $0.0231
+2.44%
$23.1 million $228,099
Apr 15, 2019 $0.0225
-10.10%
$22.55 million $261,288
Apr 14, 2019 $0.0251
+9.42%
$25.08 million $664,024
Apr 13, 2019 $0.0229
-11.50%
$22.92 million $128,109
Apr 12, 2019 $0.0259
+3.01%
$25.9 million $777,568
Apr 11, 2019 $0.0252
-16.16%
$25.15 million $765,441
Apr 10, 2019 $0.03
-1.20%
$30 million $1.35 million
Apr 9, 2019 $0.0304
-20.33%
$30.36 million $2.26 million
Apr 8, 2019 $0.0381
+2.60%
$38.11 million $2.97 million
Apr 7, 2019 $0.0371
+4.59%
$37.14 million $7.76 million
Apr 6, 2019 $0.0355
-0.55%
$35.51 million $17.69 million
Apr 5, 2019 $0.0357
-7.87%
$35.71 million $4.21 million
Apr 4, 2019 $0.0388
+3.61%
$38.76 million $5.93 million
Apr 3, 2019 $0.0374
-9.97%
$37.43 million $4.08 million
Apr 2, 2019 $0.0416
+16.50%
$41.57 million $5.01 million
Apr 1, 2019 $0.0357
+55.24%
$35.68 million $5.81 million
Mar 31, 2019 $0.023
+8.67%
$22.99 million $2.66 million
Mar 30, 2019 $0.0212
+12.88%
$21.16 million $4.07 million
Mar 29, 2019 $0.0188
-3.71%
$18.79 million $83.14 million
Mar 28, 2019 $0.0195
+2.97%
$19.52 million $5.24 million
Mar 27, 2019 $0.019
+1.26%
$18.95 million $4.6 million
Mar 26, 2019 $0.0187
+10.14%
$18.71 million $3.66 million
Mar 25, 2019 $0.017
-1.10%
$16.98 million $4.16 million
Mar 24, 2019 $0.0172
-4.69%
$17.17 million $2.96 million
Mar 23, 2019 $0.018
+4.92%
$18.02 million $3.23 million
Mar 22, 2019 $0.0172
+0.74%
$17.17 million $16.05 million
Mar 21, 2019 $0.017
-6.96%
$17.03 million $63.57 million