Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitMart Token Historical Data

BMX Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2019 $0.023
-0.32%
$23 million $140,044
May 9, 2019 $0.0231
-4.77%
$23.07 million $161,423
May 8, 2019 $0.0242
-3.95%
$24.23 million $99,190
May 7, 2019 $0.0252
+4.17%
$25.23 million $129,109
May 6, 2019 $0.0242
+2.47%
$24.22 million $148,025
May 5, 2019 $0.0236
-6.83%
$23.63 million $197,853
May 4, 2019 $0.0254
-1.81%
$25.36 million $267,068
May 3, 2019 $0.0258
+3.14%
$25.82 million $412,146
May 2, 2019 $0.025
-1.40%
$25.04 million $255,394
May 1, 2019 $0.0254
-0.59%
$25.39 million $230,589
Apr 30, 2019 $0.0255
-0.46%
$25.54 million $216,684
Apr 29, 2019 $0.0257
-3.18%
$25.66 million $400,588
Apr 28, 2019 $0.0264
-0.91%
$26.44 million $493,133
Apr 27, 2019 $0.0267
+0.36%
$26.68 million $327,244
Apr 26, 2019 $0.0266
-1.48%
$26.59 million $348,635
Apr 25, 2019 $0.027
-2.39%
$26.99 million $257,129
Apr 24, 2019 $0.0277
-6.74%
$27.65 million $287,938
Apr 23, 2019 $0.0296
+2.46%
$29.65 million $335,154
Apr 22, 2019 $0.0289
+2.87%
$28.94 million $463,460
Apr 21, 2019 $0.0281
-6.07%
$28.13 million $228,511
Apr 20, 2019 $0.0299
+3.99%
$29.94 million $379,161
Apr 19, 2019 $0.0288
+6.88%
$28.8 million $299,146
Apr 18, 2019 $0.0269
+10.60%
$26.94 million $1.1 million
Apr 17, 2019 $0.0244
+5.45%
$24.36 million $1.19 million
Apr 16, 2019 $0.0231
+2.44%
$23.1 million $228,099
Apr 15, 2019 $0.0225
-10.10%
$22.55 million $261,288
Apr 14, 2019 $0.0251
+9.42%
$25.08 million $664,024
Apr 13, 2019 $0.0229
-11.50%
$22.92 million $128,109
Apr 12, 2019 $0.0259
+3.01%
$25.9 million $777,568
Apr 11, 2019 $0.0252
-16.16%
$25.15 million $765,441
Apr 10, 2019 $0.03
-1.20%
$30 million $1.35 million
Apr 9, 2019 $0.0304
-20.33%
$30.36 million $2.26 million
Apr 8, 2019 $0.0381
+2.60%
$38.11 million $2.97 million
Apr 7, 2019 $0.0371
+4.59%
$37.14 million $7.76 million
Apr 6, 2019 $0.0355
-0.55%
$35.51 million $17.69 million
Apr 5, 2019 $0.0357
-7.87%
$35.71 million $4.21 million
Apr 4, 2019 $0.0388
+3.61%
$38.76 million $5.93 million
Apr 3, 2019 $0.0374
-9.97%
$37.43 million $4.08 million
Apr 2, 2019 $0.0416
+16.50%
$41.57 million $5.01 million
Apr 1, 2019 $0.0357
+55.24%
$35.68 million $5.81 million
Mar 31, 2019 $0.023
+8.67%
$22.99 million $2.66 million
Mar 30, 2019 $0.0212
+12.88%
$21.16 million $4.07 million
Mar 29, 2019 $0.0188
-3.71%
$18.79 million $83.14 million
Mar 28, 2019 $0.0195
+2.97%
$19.52 million $5.24 million
Mar 27, 2019 $0.019
+1.26%
$18.95 million $4.6 million
Mar 26, 2019 $0.0187
+10.14%
$18.71 million $3.66 million
Mar 25, 2019 $0.017
-1.10%
$16.98 million $4.16 million
Mar 24, 2019 $0.0172
-4.69%
$17.17 million $2.96 million
Mar 23, 2019 $0.018
+4.92%
$18.02 million $3.23 million
Mar 22, 2019 $0.0172
+0.74%
$17.17 million $16.05 million