Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FAFO Historical Data

FAFO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 8 AM $0.000189
+0.00%
$189,312 $259
Nov 8, 7 AM $0.00019
+0.00%
$189,481 $255
Nov 8, 6 AM $0.000189
+0.00%
$189,224 $255
Nov 8, 5 AM $0.000189
+0.00%
$189,212 $253
Nov 8, 2 AM $0.000189
-0.18%
$188,572 $249
Nov 7, 11 PM $0.00019
+0.00%
$190,281 $446
Nov 7, 9 PM $0.000188
+0.00%
$188,371 $438
Nov 7, 8 PM $0.00019
+0.04%
$189,915 $438
Nov 7, 6 PM $0.00019
+0.00%
$190,208 $435
Nov 7, 4 PM $0.000191
+0.00%
$190,712 $309
Nov 7, 3 PM $0.000191
+0.00%
$190,438 $236
Nov 7, 6 AM $0.000192
+0.00%
$192,294 $421
Nov 7, 1 AM $0.000192
+0.00%
$191,753 $415
Nov 6, 8 PM $0.00019
+0.00%
$190,394 $419
Nov 6, 6 PM $0.000192
+0.00%
$191,473 $434
Nov 6, 2 PM $0.000191
+0.00%
$191,157 $567
Nov 6, 1 PM $0.000191
+0.00%
$191,070 $463
Nov 6, 12 PM $0.000191
+0.00%
$191,335 $500
Nov 6, 10 AM $0.000191
+0.00%
$190,424 $480
Nov 6, 3 AM $0.00019
+0.00%
$189,729 $775
Nov 6, 2 AM $0.00019
+0.00%
$189,857 $569
Nov 5, 11 PM $0.000186
-1.10%
$186,025 $772
Nov 5, 8 PM $0.000189
+0.00%
$188,596 $762
Nov 5, 7 PM $0.000188
+0.00%
$188,067 $776
Nov 5, 4 PM $0.000192
+0.00%
$191,488 $782
Nov 5, 3 PM $0.000189
-1.13%
$188,934 $786
Nov 5, 2 PM $0.000199
-0.10%
$198,835 $708
Nov 5, 12 PM $0.0002
-0.32%
$199,818 $681
Nov 5, 11 AM $0.000203
+0.00%
$203,263 $617
Nov 5, 10 AM $0.000204
+0.00%
$203,600 $617
Nov 5, 8 AM $0.000204
+0.76%
$203,744 $877
Nov 5, 4 AM $0.000201
+0.33%
$201,042 $723
Nov 5, 12 AM $0.000201
+1.14%
$200,500 $715
Nov 4, 11 PM $0.000199
+0.00%
$198,440 $494
Nov 4, 8 PM $0.000196
+0.00%
$196,235 $623
Nov 4, 6 PM $0.0002
+0.04%
$199,471 $635
Nov 4, 5 PM $0.000199
+0.00%
$199,336 $632
Nov 4, 3 PM $0.000202
+0.00%
$202,023 $709
Nov 4, 12 PM $0.000193
+0.00%
$193,190 $717
Nov 4, 11 AM $0.000195
+0.00%
$195,405 $787
Nov 4, 10 AM $0.000193
+0.00%
$-- $742
Nov 4, 9 AM $0.000194
-0.38%
$193,447 $732
Nov 4, 8 AM $0.000194
+0.00%
$194,218 $538
Nov 4, 7 AM $0.000194
+0.02%
$193,987 $534
Nov 4, 6 AM $0.000194
+0.32%
$193,577 $607
Nov 4, 2 AM $0.00019
+0.00%
$190,059 $477
Nov 4, 12 AM $0.000191
-0.07%
$190,861 $515
Nov 3, 11 PM $0.000194
+0.00%
$193,720 $649
Nov 3, 10 PM $0.000194
+0.00%
$194,343 $523
Nov 3, 9 PM $0.000195
+0.00%
$194,909 $521