FAFO Historical Data

FAFO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.000509
-0.50%
$ 509,447 $ 14,120
Apr 7, 12 PM $ 0.000514
+0.03%
$ 513,803 $ 13,620
Apr 7, 11 AM $ 0.000512
-1.15%
$ 511,881 $ 13,669
Apr 7, 10 AM $ 0.000518
-0.10%
$ 518,378 $ 14,441
Apr 7, 9 AM $ 0.00052
+0.60%
$ 520,136 $ 16,501
Apr 7, 8 AM $ 0.000514
+0.08%
$ 513,606 $ 17,753
Apr 7, 7 AM $ 0.000513
+1.61%
$ 513,171 $ 18,560
Apr 7, 6 AM $ 0.00051
-0.02%
$ 509,511 $ 18,171
Apr 7, 5 AM $ 0.000497
-0.05%
$ 497,132 $ 15,684
Apr 7, 4 AM $ 0.000494
+0.72%
$ 493,665 $ 16,259
Apr 7, 3 AM $ 0.000492
+0.35%
$ 491,627 $ 15,743
Apr 7, 2 AM $ 0.000489
+7.18%
$ 489,368 $ 10,734
Apr 7, 1 AM $ 0.000455
+0.50%
$ 455,185 $ 10,405
Apr 7, 12 AM $ 0.000449
+0.18%
$ 449,041 $ 10,634
Apr 6, 11 PM $ 0.000449
-0.72%
$ 449,443 $ 10,088
Apr 6, 10 PM $ 0.000454
-1.28%
$ 454,223 $ 10,993
Apr 6, 9 PM $ 0.000459
-0.25%
$ 458,788 $ 11,081
Apr 6, 8 PM $ 0.000459
+0.79%
$ 458,988 $ 10,755
Apr 6, 7 PM $ 0.000454
-0.92%
$ 454,106 $ 11,657
Apr 6, 6 PM $ 0.000457
-0.16%
$ 456,557 $ 11,862
Apr 6, 5 PM $ 0.000455
-1.29%
$ 454,789 $ 13,686
Apr 6, 4 PM $ 0.000464
-0.22%
$ 464,021 $ 18,805
Apr 6, 3 PM $ 0.000465
-0.32%
$ 465,058 $ 18,479
Apr 6, 2 PM $ 0.000467
-0.43%
$ 467,030 $ 18,837
Apr 6, 1 PM $ 0.000468
-0.03%
$ 467,949 $ 20,580
Apr 6, 12 PM $ 0.000472
+0.09%
$ 471,789 $ 20,663
Apr 6, 11 AM $ 0.000471
-0.33%
$ 471,381 $ 20,691
Apr 6, 10 AM $ 0.000473
+2.76%
$ 473,173 $ 19,906
Apr 6, 9 AM $ 0.000461
+0.41%
$ 460,742 $ 19,474
Apr 6, 8 AM $ 0.000475
-1.55%
$ 474,662 $ 20,359
Apr 6, 7 AM $ 0.000481
+0.30%
$ 480,807 $ 15,894
Apr 6, 6 AM $ 0.000483
-0.39%
$ 482,855 $ 17,046
Apr 6, 5 AM $ 0.000484
+1.69%
$ 484,347 $ 17,852
Apr 6, 4 AM $ 0.000481
+0.88%
$ 480,683 $ 18,011
Apr 6, 3 AM $ 0.000481
-0.31%
$ 480,739 $ 18,239
Apr 6, 2 AM $ 0.000482
+0.08%
$ 482,214 $ 18,269
Apr 6, 1 AM $ 0.000482
+0.00%
$ 482,259 $ 17,662
Apr 6, 12 AM $ 0.00048
+0.61%
$ 480,468 $ 17,285
Apr 5, 11 PM $ 0.000477
+0.27%
$ 477,187 $ 16,653
Apr 5, 10 PM $ 0.000474
+0.79%
$ 474,361 $ 16,211
Apr 5, 9 PM $ 0.000474
-0.30%
$ 473,539 $ 16,989
Apr 5, 8 PM $ 0.000473
-1.19%
$ 472,675 $ 18,518
Apr 5, 7 PM $ 0.00048
+0.23%
$ 479,981 $ 18,165
Apr 5, 6 PM $ 0.00048
+2.61%
$ 479,532 $ 17,577
Apr 5, 5 PM $ 0.000465
-8.27%
$ 464,909 $ 17,747
Apr 5, 4 PM $ 0.000507
-1.88%
$ 507,247 $ 14,010
Apr 5, 3 PM $ 0.000514
+0.08%
$ 513,766 $ 13,353
Apr 5, 2 PM $ 0.000517
+1.05%
$ 517,090 $ 15,425
Apr 5, 1 PM $ 0.000511
-0.32%
$ 511,494 $ 15,146
Apr 5, 12 PM $ 0.000519
+0.05%
$ 519,189 $ 17,891