FAFO Historical Data

FAFO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $ 0.000273
-0.51%
$ 272,728 $ 5,497
Jun 28, 8 AM $ 0.00027
+0.36%
$ 270,325 $ 4,378
Jun 28, 7 AM $ 0.000269
+0.44%
$ 268,993 $ 4,353
Jun 28, 6 AM $ 0.000267
-0.26%
$ 267,017 $ 5,463
Jun 28, 5 AM $ 0.000268
-0.47%
$ 268,185 $ 5,498
Jun 28, 4 AM $ 0.000269
-0.07%
$ 269,081 $ 5,495
Jun 28, 3 AM $ 0.00027
+0.28%
$ 269,579 $ 5,486
Jun 28, 2 AM $ 0.00027
+0.15%
$ 269,779 $ 5,497
Jun 28, 1 AM $ 0.000268
-0.33%
$ 268,213 $ 5,491
Jun 28, 12 AM $ 0.000266
-0.01%
$ 265,503 $ 5,246
Jun 27, 11 PM $ 0.000266
-0.21%
$ 266,076 $ 4,945
Jun 27, 10 PM $ 0.000266
-0.62%
$ 266,067 $ 5,749
Jun 27, 9 PM $ 0.000269
+0.41%
$ 269,164 $ 5,753
Jun 27, 8 PM $ 0.000269
+0.13%
$ 268,734 $ 5,873
Jun 27, 7 PM $ 0.000271
-0.06%
$ 271,290 $ 5,831
Jun 27, 6 PM $ 0.000272
-0.29%
$ 271,919 $ 6,107
Jun 27, 5 PM $ 0.000273
-0.88%
$ 272,589 $ 8,163
Jun 27, 4 PM $ 0.000276
-0.30%
$ 275,704 $ 8,192
Jun 27, 3 PM $ 0.000277
+0.98%
$ 276,569 $ 8,094
Jun 27, 2 PM $ 0.000271
-7.12%
$ 271,229 $ 8,110
Jun 27, 1 PM $ 0.000292
+0.79%
$ 292,011 $ 4,996
Jun 27, 12 PM $ 0.000289
+0.01%
$ 289,362 $ 4,984
Jun 27, 11 AM $ 0.00029
-0.12%
$ 289,998 $ 5,703
Jun 27, 10 AM $ 0.00029
+0.18%
$ 290,194 $ 5,909
Jun 27, 9 AM $ 0.000288
-0.18%
$ 288,255 $ 6,464
Jun 27, 8 AM $ 0.00029
+0.17%
$ 290,073 $ 6,336
Jun 27, 7 AM $ 0.000289
+1.55%
$ 289,328 $ 9,766
Jun 27, 6 AM $ 0.000283
-0.01%
$ 283,221 $ 8,613
Jun 27, 5 AM $ 0.000284
-0.35%
$ 284,271 $ 8,661
Jun 27, 4 AM $ 0.000286
+0.05%
$ 285,818 $ 8,701
Jun 27, 3 AM $ 0.000284
-0.32%
$ 283,866 $ 8,878
Jun 27, 2 AM $ 0.000284
+0.34%
$ 283,734 $ 8,815
Jun 27, 1 AM $ 0.000283
+0.01%
$ 283,123 $ 8,825
Jun 27, 12 AM $ 0.000286
+0.54%
$ 286,014 $ 8,919
Jun 26, 11 PM $ 0.000284
+0.87%
$ 284,163 $ 8,849
Jun 26, 10 PM $ 0.000281
-0.69%
$ 281,305 $ 8,068
Jun 26, 9 PM $ 0.000282
-0.64%
$ 282,147 $ 8,088
Jun 26, 8 PM $ 0.000287
-1.41%
$ 286,406 $ 8,151
Jun 26, 7 PM $ 0.000288
+0.29%
$ 288,265 $ 8,094
Jun 26, 6 PM $ 0.000289
+4.65%
$ 289,221 $ 7,645
Jun 26, 5 PM $ 0.000277
+0.06%
$ 276,829 $ 5,602
Jun 26, 4 PM $ 0.000276
+0.35%
$ 275,744 $ 5,570
Jun 26, 3 PM $ 0.00027
+0.10%
$ 270,162 $ 5,473
Jun 26, 2 PM $ 0.000271
+2.11%
$ 270,892 $ 5,634
Jun 26, 1 PM $ 0.000263
+0.04%
$ 263,223 $ 13,566
Jun 26, 12 PM $ 0.000264
-0.68%
$ 264,366 $ 14,461
Jun 26, 11 AM $ 0.000268
-0.97%
$ 267,674 $ 15,495
Jun 26, 10 AM $ 0.000272
-0.99%
$ 271,625 $ 15,431
Jun 26, 9 AM $ 0.000277
-0.11%
$ 277,129 $ 15,173
Jun 26, 8 AM $ 0.000278
-1.40%
$ 277,997 $ 15,275