FAFO Historical Data

FAFO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 6, 8 AM $0.000264
-0.09%
$264,137 $7,141
Sep 6, 7 AM $0.000265
+0.00%
$264,478 $7,106
Sep 6, 6 AM $0.000265
+0.00%
$265,158 $7,085
Sep 6, 2 AM $0.000265
+0.21%
$264,459 $6,627
Sep 5, 9 PM $0.000263
+0.00%
$263,094 $6,593
Sep 5, 8 PM $0.000262
+0.01%
$261,850 $7,461
Sep 5, 7 PM $0.000264
+0.00%
$263,744 $7,314
Sep 5, 6 PM $0.00026
-1.26%
$260,376 $6,738
Sep 5, 2 PM $0.000261
+0.00%
$260,814 $6,281
Sep 5, 1 PM $0.000261
-1.58%
$260,735 $5,649
Sep 5, 12 PM $0.000263
+0.01%
$262,826 $1,530
Sep 5, 10 AM $0.000263
+0.00%
$262,923 $1,561
Sep 5, 9 AM $0.000267
-0.13%
$266,691 $1,160
Sep 5, 8 AM $0.000266
+0.00%
$265,702 $1,154
Sep 5, 7 AM $0.000266
+0.00%
$266,007 $1,148
Sep 5, 2 AM $0.000265
+0.12%
$265,085 $1,147
Sep 5, 12 AM $0.000265
+0.00%
$264,960 $1,152
Sep 4, 9 PM $0.00027
+0.00%
$270,073 $322
Sep 4, 8 PM $0.00027
+0.00%
$270,087 $331
Sep 4, 5 PM $0.000269
+0.00%
$268,842 $328
Sep 4, 4 PM $0.00027
+0.41%
$269,983 $286
Sep 4, 1 PM $0.000268
-0.25%
$268,354 $297
Sep 4, 11 AM $0.000277
+0.24%
$276,600 $301
Sep 4, 10 AM $0.000275
+0.14%
$275,305 $287
Sep 4, 9 AM $0.000275
+0.00%
$275,129 $99
Sep 4, 2 AM $0.000274
+0.00%
$273,625 $115
Sep 4, 12 AM $0.000274
+0.00%
$274,106 $104
Sep 3, 11 PM $0.000275
+0.21%
$275,174 $84
Sep 3, 10 PM $0.000275
-0.84%
$274,703 $61
Sep 3, 8 PM $0.000278
+0.00%
$278,076 $94
Sep 3, 4 PM $0.000277
+0.00%
$276,943 $79
Sep 3, 3 PM $0.000276
+0.00%
$276,222 $77
Sep 3, 2 PM $0.00027
+0.00%
$270,155 $76
Sep 3, 8 AM $0.000266
+0.00%
$266,113 $942
Sep 3, 7 AM $0.000266
-0.22%
$265,813 $944
Sep 3, 5 AM $0.000265
+0.00%
$265,195 $929
Sep 3, 4 AM $0.000265
+0.00%
$265,048 $936
Sep 3, 3 AM $0.000267
+0.00%
$267,154 $1,260
Sep 3, 2 AM $0.000267
+0.00%
$267,155 $1,260
Sep 3, 1 AM $0.000265
+0.02%
$264,995 $1,263
Sep 2, 10 PM $0.000263
+0.00%
$262,761 $1,264
Sep 2, 8 PM $0.000264
+0.00%
$263,981 $1,207
Sep 2, 4 PM $0.000262
+0.00%
$262,346 $2,257
Sep 2, 3 PM $0.000262
+0.00%
$261,998 $2,256
Sep 2, 2 PM $0.000263
+0.00%
$262,579 $2,245
Sep 2, 11 AM $0.000261
-0.85%
$261,079 $1,949
Sep 2, 9 AM $0.000265
+0.00%
$264,839 $1,522
Sep 2, 7 AM $0.00027
+0.00%
$269,599 $1,543
Sep 2, 5 AM $0.00027
+0.43%
$269,575 $1,536
Sep 2, 4 AM $0.000271
+0.00%
$271,012 $1,223