Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OriginTrail Historical Data

TRAC Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 21, 2020 $0.136
-6.67%
$67.91 million $247,913
Nov 20, 2020 $0.146
-4.52%
$72.76 million $214,447
Nov 19, 2020 $0.152
+19.24%
$76.19 million $637,518
Nov 18, 2020 $0.128
+0.09%
$63.91 million $2.93 million
Nov 17, 2020 $0.128
+0.62%
$63.87 million $3.09 million
Nov 16, 2020 $0.127
+5.47%
$63.48 million $2.85 million
Nov 15, 2020 $0.12
-8.13%
$60.2 million $2.73 million
Nov 14, 2020 $0.131
-12.84%
$65.54 million $3.05 million
Nov 13, 2020 $0.15
+18.33%
$75.19 million $3.56 million
Nov 12, 2020 $0.127
-12.64%
$63.54 million $2.88 million
Nov 11, 2020 $0.145
-3.57%
$72.73 million $2.99 million
Nov 10, 2020 $0.151
-10.63%
$75.42 million $2.99 million
Nov 9, 2020 $0.169
-19.11%
$84.42 million $2.15 million
Nov 8, 2020 $0.209
+41.01%
$104.38 million $70,941
Nov 7, 2020 $0.148
-3.52%
$74.02 million $50,788
Nov 6, 2020 $0.153
+37.12%
$76.68 million $70,776
Nov 5, 2020 $0.112
+3.62%
$55.93 million $25,858
Nov 4, 2020 $0.108
+0.88%
$53.98 million $20,104
Nov 3, 2020 $0.107
+9.73%
$53.47 million $31,725
Nov 2, 2020 $0.0975
+4.07%
$48.73 million $23,945
Nov 1, 2020 $0.0936
+2.44%
$46.82 million $36,795
Oct 31, 2020 $0.0914
+9.25%
$45.7 million $27,393
Oct 30, 2020 $0.0836
-6.47%
$41.82 million $44,486
Oct 29, 2020 $0.0894
-2.57%
$44.71 million $40,499
Oct 28, 2020 $0.0918
-8.33%
$45.89 million $49,059
Oct 27, 2020 $0.1
-9.01%
$50.1 million $51,171
Oct 26, 2020 $0.11
+0.59%
$55.08 million $40,459
Oct 25, 2020 $0.11
-17.10%
$54.76 million $82,533
Oct 24, 2020 $0.132
+3.06%
$66.04 million $60,847
Oct 23, 2020 $0.128
+14.03%
$64.08 million $63,402
Oct 22, 2020 $0.112
+7.21%
$56.2 million $48,059
Oct 21, 2020 $0.105
+6.45%
$52.43 million $72,976
Oct 20, 2020 $0.0985
-6.64%
$49.26 million $42,442
Oct 19, 2020 $0.106
-2.69%
$52.76 million $53,478
Oct 18, 2020 $0.108
+9.62%
$54.22 million $54,925
Oct 17, 2020 $0.0989
-10.05%
$49.46 million $29,985
Oct 16, 2020 $0.11
-7.24%
$54.99 million $17,654
Oct 15, 2020 $0.119
+11.73%
$59.28 million $39,536
Oct 14, 2020 $0.106
-5.03%
$53.06 million $39,383
Oct 13, 2020 $0.112
-4.92%
$55.87 million $31,235
Oct 12, 2020 $0.118
-6.49%
$58.77 million $39,221
Oct 11, 2020 $0.126
-10.56%
$62.88 million $39,414
Oct 10, 2020 $0.141
+12.50%
$70.29 million $42,559
Oct 9, 2020 $0.125
+7.89%
$62.49 million $38,142
Oct 8, 2020 $0.116
-10.99%
$57.89 million $68,209
Oct 7, 2020 $0.13
+8.26%
$65.03 million $75,067
Oct 6, 2020 $0.12
-6.76%
$60.07 million $61,309
Oct 5, 2020 $0.129
+1.35%
$64.43 million $80,123
Oct 4, 2020 $0.127
+5.16%
$63.56 million $144,907
Oct 3, 2020 $0.121
+23.26%
$60.45 million $139,508