Coinranking
OriginTrail Historical Data
TRAC
Page 45
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 2, 2020 | $0.0981 | -27.05% | ||
| Oct 1, 2020 | $0.134 | -7.62% | ||
| Sep 30, 2020 | $0.145 | -0.60% | ||
| Sep 29, 2020 | $0.146 | -8.92% | ||
| Sep 28, 2020 | $0.161 | -0.58% | ||
| Sep 27, 2020 | $0.162 | +3.53% | ||
| Sep 26, 2020 | $0.156 | -12.99% | ||
| Sep 25, 2020 | $0.18 | +3.53% | ||
| Sep 24, 2020 | $0.173 | +9.42% | ||
| Sep 23, 2020 | $0.159 | -14.09% | ||
| Sep 22, 2020 | $0.184 | +10.53% | ||
| Sep 21, 2020 | $0.167 | -13.22% | ||
| Sep 20, 2020 | $0.192 | -0.43% | ||
| Sep 19, 2020 | $0.193 | -5.28% | ||
| Sep 18, 2020 | $0.204 | -5.41% | ||
| Sep 17, 2020 | $0.215 | +1.18% | ||
| Sep 16, 2020 | $0.213 | -5.10% | ||
| Sep 15, 2020 | $0.224 | +1.55% | ||
| Sep 14, 2020 | $0.221 | +4.99% | ||
| Sep 13, 2020 | $0.21 | -2.59% | ||
| Sep 12, 2020 | $0.216 | -3.23% | ||
| Sep 11, 2020 | $0.223 | -11.31% | ||
| Sep 10, 2020 | $0.251 | +4.50% | ||
| Sep 9, 2020 | $0.24 | +23.07% | ||
| Sep 8, 2020 | $0.195 | +5.93% | ||
| Sep 7, 2020 | $0.184 | -7.13% | ||
| Sep 6, 2020 | $0.198 | +11.76% | ||
| Sep 5, 2020 | $0.177 | -18.99% | ||
| Sep 4, 2020 | $0.219 | +9.67% | ||
| Sep 3, 2020 | $0.2 | +7.21% | ||
| Sep 2, 2020 | $0.186 | +10.45% | ||
| Sep 1, 2020 | $0.169 | -8.21% | ||
| Aug 31, 2020 | $0.184 | -9.70% | ||
| Aug 30, 2020 | $0.203 | -2.41% | ||
| Aug 29, 2020 | $0.208 | -5.32% | ||
| Aug 28, 2020 | $0.22 | +14.52% | ||
| Aug 27, 2020 | $0.192 | -1.83% | ||
| Aug 26, 2020 | $0.196 | -2.38% | ||
| Aug 25, 2020 | $0.201 | -8.47% | ||
| Aug 24, 2020 | $0.219 | -2.22% | ||
| Aug 23, 2020 | $0.224 | -4.56% | ||
| Aug 22, 2020 | $0.235 | +8.40% | ||
| Aug 21, 2020 | $0.217 | -13.06% | ||
| Aug 20, 2020 | $0.25 | +1.04% | ||
| Aug 19, 2020 | $0.247 | +2.71% | ||
| Aug 18, 2020 | $0.24 | -11.38% | ||
| Aug 17, 2020 | $0.271 | +15.32% | ||
| Aug 16, 2020 | $0.235 | +10.37% | ||
| Aug 15, 2020 | $0.213 | +9.18% | ||
| Aug 14, 2020 | $0.195 | +10.92% | ||