Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OriginTrail Historical Data

TRAC Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2020 $0.176
+16.18%
$88.04 million $881,612
Aug 12, 2020 $0.152
-6.79%
$75.8 million $633,656
Aug 11, 2020 $0.163
+4.44%
$81.32 million $519,312
Aug 10, 2020 $0.156
-2.73%
$77.83 million $548,167
Aug 9, 2020 $0.16
+8.42%
$79.97 million $601,223
Aug 8, 2020 $0.147
+6.00%
$73.61 million $677,983
Aug 7, 2020 $0.139
+11.33%
$69.43 million $490,647
Aug 6, 2020 $0.125
-1.15%
$62.37 million $419,222
Aug 5, 2020 $0.126
+1.61%
$63.1 million $619,314
Aug 4, 2020 $0.124
+40.62%
$62.09 million $704,739
Aug 3, 2020 $0.0884
+7.13%
$44.19 million $387,927
Aug 2, 2020 $0.0825
-19.52%
$41.23 million $249,405
Aug 1, 2020 $0.102
+10.36%
$51.22 million $207,020
Jul 31, 2020 $0.0928
+1.07%
$46.41 million $245,413
Jul 30, 2020 $0.0919
+7.73%
$45.93 million $211,054
Jul 29, 2020 $0.0852
-1.20%
$42.62 million $211,797
Jul 28, 2020 $0.0863
-5.96%
$43.13 million $266,565
Jul 27, 2020 $0.0917
+0.57%
$45.84 million $241,585
Jul 26, 2020 $0.0911
-0.42%
$45.57 million $311,648
Jul 25, 2020 $0.0915
-10.50%
$45.74 million $292,264
Jul 24, 2020 $0.102
+13.14%
$51.07 million $390,701
Jul 23, 2020 $0.0902
-18.73%
$45.12 million $288,026
Jul 22, 2020 $0.111
+11.05%
$55.51 million $802,559
Jul 21, 2020 $0.1
+8.07%
$49.98 million $763,055
Jul 20, 2020 $0.0925
+58.88%
$46.26 million $571,140
Jul 19, 2020 $0.0582
-6.43%
$29.12 million $126,491
Jul 18, 2020 $0.0622
+1.92%
$31.12 million $112,927
Jul 17, 2020 $0.0611
+5.33%
$30.53 million $94,330
Jul 16, 2020 $0.058
+10.54%
$29 million $129,964
Jul 15, 2020 $0.0525
+9.39%
$26.24 million $102,275
Jul 14, 2020 $0.048
-2.93%
$23.99 million $100,236
Jul 13, 2020 $0.0494
-0.03%
$24.72 million $96,438
Jul 12, 2020 $0.0494
-2.93%
$24.72 million $98,478
Jul 11, 2020 $0.0509
-2.88%
$25.46 million $87,121
Jul 10, 2020 $0.0524
+2.45%
$26.22 million $133,903
Jul 9, 2020 $0.0512
-7.40%
$25.59 million $91,889
Jul 8, 2020 $0.0553
-2.15%
$27.63 million $145,294
Jul 7, 2020 $0.0565
-6.39%
$28.23 million $110,656
Jul 6, 2020 $0.0603
+20.11%
$30.15 million $115,291
Jul 5, 2020 $0.0502
+1.16%
$25.1 million $83,668
Jul 4, 2020 $0.0496
+2.93%
$24.81 million $92,157
Jul 3, 2020 $0.0482
-7.60%
$24.1 million $110,680
Jul 2, 2020 $0.0522
-2.48%
$26.08 million $98,993
Jul 1, 2020 $0.0535
-1.14%
$26.74 million $107,583
Jun 30, 2020 $0.0541
+2.31%
$27.06 million $111,596
Jun 29, 2020 $0.0529
-2.28%
$26.45 million $97,238
Jun 28, 2020 $0.0541
-2.80%
$27.06 million $100,072
Jun 27, 2020 $0.0557
-3.35%
$27.84 million $113,197
Jun 26, 2020 $0.0576
-4.56%
$28.8 million $117,399
Jun 25, 2020 $0.0604
+13.91%
$30.18 million $133,977