Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OriginTrail Historical Data

TRAC Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2020 $0.053
-4.62%
$26.5 million $143,274
Jun 23, 2020 $0.0556
-11.98%
$27.78 million $133,362
Jun 22, 2020 $0.0631
-3.59%
$31.56 million $118,772
Jun 21, 2020 $0.0655
-0.88%
$32.73 million $99,865
Jun 20, 2020 $0.066
-5.80%
$33.02 million $144,023
Jun 19, 2020 $0.0701
+1.39%
$35.03 million $125,815
Jun 18, 2020 $0.0691
-1.57%
$34.56 million $124,384
Jun 17, 2020 $0.0702
-2.91%
$35.11 million $140,082
Jun 16, 2020 $0.0723
+18.41%
$36.16 million $159,880
Jun 15, 2020 $0.0611
+0.36%
$30.54 million $126,983
Jun 14, 2020 $0.0609
-8.37%
$30.43 million $152,213
Jun 13, 2020 $0.0664
+1.09%
$33.21 million $133,403
Jun 12, 2020 $0.0657
+6.47%
$32.85 million $136,191
Jun 11, 2020 $0.0617
-13.15%
$30.86 million $175,559
Jun 10, 2020 $0.0711
-2.14%
$35.53 million $171,003
Jun 9, 2020 $0.0726
+8.32%
$36.31 million $204,151
Jun 8, 2020 $0.067
-9.48%
$33.52 million $210,654
Jun 7, 2020 $0.074
+5.92%
$37.02 million $339,931
Jun 6, 2020 $0.0699
+14.46%
$34.95 million $212,045
Jun 5, 2020 $0.0611
+3.33%
$30.54 million $118,410
Jun 4, 2020 $0.0591
-8.95%
$29.57 million $228,190
Jun 3, 2020 $0.065
+44.55%
$32.48 million $343,033
Jun 2, 2020 $0.0449
-0.63%
$22.46 million $99,794
Jun 1, 2020 $0.0452
+19.91%
$22.61 million $76,703
May 31, 2020 $0.0377
-0.66%
$18.86 million $78,183
May 30, 2020 $0.038
-3.52%
$18.98 million $61,322
May 29, 2020 $0.0393
+3.70%
$19.67 million $52,509
May 28, 2020 $0.0379
+9.54%
$18.96 million $70,474
May 27, 2020 $0.0346
-9.66%
$17.3 million $73,168
May 26, 2020 $0.0383
+6.24%
$19.15 million $97,899
May 25, 2020 $0.0361
+26.63%
$18.03 million $98,349
May 24, 2020 $0.0285
-10.40%
$14.25 million $64,285
May 23, 2020 $0.0318
+17.81%
$15.91 million $103,822
May 22, 2020 $0.027
+4.54%
$13.5 million $36,173
May 21, 2020 $0.0258
+12.71%
$12.92 million $74,478
May 20, 2020 $0.0229
-1.10%
$11.46 million $38,122
May 19, 2020 $0.0232
+14.02%
$11.59 million $51,871
May 18, 2020 $0.0203
-4.23%
$10.17 million $28,147
May 17, 2020 $0.0212
+0.20%
$10.62 million $40,109
May 16, 2020 $0.0212
+2.94%
$10.6 million $36,682
May 15, 2020 $0.0206
+2.28%
$10.29 million $30,519
May 14, 2020 $0.0201
+6.28%
$10.06 million $28,718
May 13, 2020 $0.0189
+5.41%
$9.47 million $26,674
May 12, 2020 $0.018
-1.60%
$8.98 million $34,437
May 11, 2020 $0.0182
-1.87%
$9.12 million $29,928
May 10, 2020 $0.0186
-15.76%
$9.3 million $33,305
May 9, 2020 $0.0221
+9.98%
$11.04 million $36,815
May 8, 2020 $0.0201
+8.34%
$10.04 million $43,148
May 7, 2020 $0.0185
+2.15%
$9.27 million $36,673
May 6, 2020 $0.0182
-1.86%
$9.08 million $28,599