Whale Historical Data

WHALE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.0132
-4.71%
$ 261,395 $ 209
Aug 10, 2025 $ 0.0138
-3.47%
$ 273,516 $ 535
Aug 9, 2025 $ 0.014
-0.80%
$ 277,163 $ 915
Aug 8, 2025 $ 0.0141
+1.22%
$ 279,407 $ 103
Aug 7, 2025 $ 0.0139
-0.54%
$ 275,164 $ 1,181
Aug 6, 2025 $ 0.014
-1.73%
$ 277,648 $ 677
Aug 5, 2025 $ 0.0143
-10.82%
$ 282,526 $ 676
Aug 4, 2025 $ 0.016
+0.52%
$ 317,387 $ 811
Aug 3, 2025 $ 0.016
+4.57%
$ 316,601 $ 303
Aug 2, 2025 $ 0.015
-11.43%
$ 304,930 $ 819
Aug 1, 2025 $ 0.0172
-5.93%
$ 336,996 $ 329
Jul 31, 2025 $ 0.0186
+9.29%
$ 368,438 $ 5,155
Jul 30, 2025 $ 0.017
+8.60%
$ 336,429 $ 6,467
Jul 29, 2025 $ 0.0156
+2.21%
$ 309,784 $ 2,741
Jul 28, 2025 $ 0.0146
-20.49%
$ -- $ 5,745
Jul 27, 2025 $ 0.0185
-2.93%
$ 365,820 $ 1,044
Jul 26, 2025 $ 0.019
+9.26%
$ 376,667 $ 1,932
Jul 25, 2025 $ 0.0174
-11.06%
$ 344,739 $ 2,929
Jul 24, 2025 $ 0.0197
-0.41%
$ 389,331 $ 2,043
Jul 23, 2025 $ 0.02
-13.63%
$ 396,342 $ 1,037
Jul 22, 2025 $ 0.0232
-18.18%
$ 458,642 $ 4,542
Jul 21, 2025 $ 0.0283
+0.62%
$ 560,438 $ 384
Jul 20, 2025 $ 0.0281
+4.93%
$ 557,221 $ 1,203
Jul 19, 2025 $ 0.0268
+0.00%
$ 529,996 $ 903
Jul 18, 2025 $ 0.0268
+20.46%
$ 529,933 $ 5,010
Jul 17, 2025 $ 0.0222
-7.60%
$ 440,392 $ 3,442
Jul 16, 2025 $ 0.024
-2.00%
$ 474,950 $ 3,233
Jul 15, 2025 $ 0.0245
+0.80%
$ 484,659 $ 2,397
Jul 14, 2025 $ 0.0243
-10.74%
$ 480,493 $ 2,526
Jul 13, 2025 $ 0.0272
+6.40%
$ 538,240 $ 2,515
Jul 12, 2025 $ 0.0255
-4.14%
$ 504,740 $ 2,009
Jul 11, 2025 $ 0.0267
+15.65%
$ 527,924 $ 3,934
Jul 10, 2025 $ 0.0231
+2.15%
$ 456,893 $ 1,356
Jul 9, 2025 $ 0.0226
+1.64%
$ 446,831 $ 1,490
Jul 8, 2025 $ 0.0222
-4.05%
$ 439,399 $ 1,608
Jul 7, 2025 $ 0.0231
-1.92%
$ 456,758 $ 363
Jul 6, 2025 $ 0.0236
-0.95%
$ 466,771 $ 812
Jul 5, 2025 $ 0.0238
-3.62%
$ 471,595 $ 1,049
Jul 4, 2025 $ 0.0247
-3.86%
$ 489,125 $ 1,236
Jul 3, 2025 $ 0.0257
-0.34%
$ 508,752 $ 584
Jul 2, 2025 $ 0.0258
+6.97%
$ 511,131 $ 6,224
Jul 1, 2025 $ 0.0242
-7.44%
$ 477,417 $ 858
Jun 30, 2025 $ 0.0262
-3.60%
$ 518,850 $ 2,907
Jun 29, 2025 $ 0.0273
+6.41%
$ 541,024 $ 937
Jun 28, 2025 $ 0.0257
+1.76%
$ 509,864 $ 805
Jun 27, 2025 $ 0.0253
+1.50%
$ 501,275 $ 1,017
Jun 26, 2025 $ 0.025
-1.71%
$ 494,085 $ 329
Jun 25, 2025 $ 0.0253
-18.11%
$ 500,908 $ 3,591
Jun 24, 2025 $ 0.0338
+66.09%
$ 670,211 $ 11,166
Jun 23, 2025 $ 0.0203
+24.59%
$ 401,431 $ 3,849