Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Whale Historical Data

WHALE Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2025 $0.0132
-4.71%
$261,395 $209
Aug 10, 2025 $0.0138
-3.47%
$273,516 $535
Aug 9, 2025 $0.014
-0.80%
$277,163 $915
Aug 8, 2025 $0.0141
+1.22%
$279,407 $103
Aug 7, 2025 $0.0139
-0.54%
$275,164 $1,181
Aug 6, 2025 $0.014
-1.73%
$277,648 $677
Aug 5, 2025 $0.0143
-10.82%
$282,526 $676
Aug 4, 2025 $0.016
+0.52%
$317,387 $811
Aug 3, 2025 $0.016
+4.57%
$316,601 $303
Aug 2, 2025 $0.015
-11.43%
$304,930 $819
Aug 1, 2025 $0.0172
-5.93%
$336,996 $329
Jul 31, 2025 $0.0186
+9.29%
$368,438 $5,155
Jul 30, 2025 $0.017
+8.60%
$336,429 $6,467
Jul 29, 2025 $0.0156
+2.21%
$309,784 $2,741
Jul 28, 2025 $0.0146
-20.49%
$-- $5,745
Jul 27, 2025 $0.0185
-2.93%
$365,820 $1,044
Jul 26, 2025 $0.019
+9.26%
$376,667 $1,932
Jul 25, 2025 $0.0174
-11.06%
$344,739 $2,929
Jul 24, 2025 $0.0197
-0.41%
$389,331 $2,043
Jul 23, 2025 $0.02
-13.63%
$396,342 $1,037
Jul 22, 2025 $0.0232
-18.18%
$458,642 $4,542
Jul 21, 2025 $0.0283
+0.62%
$560,438 $384
Jul 20, 2025 $0.0281
+4.93%
$557,221 $1,203
Jul 19, 2025 $0.0268
+0.00%
$529,996 $903
Jul 18, 2025 $0.0268
+20.46%
$529,933 $5,010
Jul 17, 2025 $0.0222
-7.60%
$440,392 $3,442
Jul 16, 2025 $0.024
-2.00%
$474,950 $3,233
Jul 15, 2025 $0.0245
+0.80%
$484,659 $2,397
Jul 14, 2025 $0.0243
-10.74%
$480,493 $2,526
Jul 13, 2025 $0.0272
+6.40%
$538,240 $2,515
Jul 12, 2025 $0.0255
-4.14%
$504,740 $2,009
Jul 11, 2025 $0.0267
+15.65%
$527,924 $3,934
Jul 10, 2025 $0.0231
+2.15%
$456,893 $1,356
Jul 9, 2025 $0.0226
+1.64%
$446,831 $1,490
Jul 8, 2025 $0.0222
-4.05%
$439,399 $1,608
Jul 7, 2025 $0.0231
-1.92%
$456,758 $363
Jul 6, 2025 $0.0236
-0.95%
$466,771 $812
Jul 5, 2025 $0.0238
-3.62%
$471,595 $1,049
Jul 4, 2025 $0.0247
-3.86%
$489,125 $1,236
Jul 3, 2025 $0.0257
-0.34%
$508,752 $584
Jul 2, 2025 $0.0258
+6.97%
$511,131 $6,224
Jul 1, 2025 $0.0242
-7.44%
$477,417 $858
Jun 30, 2025 $0.0262
-3.60%
$518,850 $2,907
Jun 29, 2025 $0.0273
+6.41%
$541,024 $937
Jun 28, 2025 $0.0257
+1.76%
$509,864 $805
Jun 27, 2025 $0.0253
+1.50%
$501,275 $1,017
Jun 26, 2025 $0.025
-1.71%
$494,085 $329
Jun 25, 2025 $0.0253
-18.11%
$500,908 $3,591
Jun 24, 2025 $0.0338
+66.09%
$670,211 $11,166
Jun 23, 2025 $0.0203
+24.59%
$401,431 $3,849