Whale Historical Data

WHALE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.0162
-3.14%
$ 321,328 $ 4,418
Jun 21, 2025 $ 0.0168
-8.67%
$ 332,315 $ 1,097
Jun 20, 2025 $ 0.0183
-10.44%
$ 363,112 $ 172
Jun 19, 2025 $ 0.0205
+1.98%
$ 405,912 $ 1,738
Jun 18, 2025 $ 0.0201
-10.73%
$ 398,977 $ 1,151
Jun 17, 2025 $ 0.0226
-6.99%
$ 446,711 $ 1,357
Jun 16, 2025 $ 0.0243
-7.55%
$ 481,429 $ 4,756
Jun 15, 2025 $ 0.0263
-5.39%
$ 520,255 $ 2,664
Jun 14, 2025 $ 0.0278
+14.64%
$ 550,308 $ 5,439
Jun 13, 2025 $ 0.0242
-3.09%
$ 478,948 $ 8,845
Jun 12, 2025 $ 0.0249
-16.83%
$ 493,654 $ 6,620
Jun 11, 2025 $ 0.0366
-2.69%
$ -- $ 2,260
Jun 10, 2025 $ 0.0376
+1.28%
$ 744,775 $ 5,035
Jun 9, 2025 $ 0.0371
+11.64%
$ 733,938 $ 4,886
Jun 8, 2025 $ 0.0331
-0.64%
$ 656,056 $ 3,740
Jun 7, 2025 $ 0.034
+3.61%
$ 673,376 $ 7,958
Jun 6, 2025 $ 0.0328
+11.71%
$ 649,788 $ 4,078
Jun 5, 2025 $ 0.0293
-14.04%
$ 580,830 $ 4,334
Jun 4, 2025 $ 0.0341
+24.18%
$ 675,407 $ 32,298
Jun 3, 2025 $ 0.0275
+18.16%
$ 544,563 $ 22,573
Jun 2, 2025 $ 0.0232
+3.44%
$ 460,077 $ 913
Jun 1, 2025 $ 0.0225
-3.55%
$ 445,719 $ 3,947
May 31, 2025 $ 0.0233
+7.39%
$ 461,898 $ 11,918
May 30, 2025 $ 0.0217
-15.85%
$ 430,060 $ 6,223
May 29, 2025 $ 0.026
-4.10%
$ 513,965 $ 6,948
May 28, 2025 $ 0.027
-0.77%
$ 535,169 $ 2,154
May 27, 2025 $ 0.0272
-9.47%
$ 537,929 $ 6,843
May 26, 2025 $ 0.0299
-15.12%
$ 592,177 $ 10,298
May 25, 2025 $ 0.035
+1.62%
$ 693,744 $ 6,052
May 24, 2025 $ 0.0346
+0.25%
$ 684,272 $ 35,870
May 23, 2025 $ 0.0337
-34.46%
$ 666,661 $ 26,370
May 22, 2025 $ 0.0512
-7.54%
$ 1.01 million $ 26,753
May 21, 2025 $ 0.0553
-4.93%
$ 1.1 million $ 12,651
May 20, 2025 $ 0.0582
+2.17%
$ 1.15 million $ 15,027
May 19, 2025 $ 0.0568
-17.18%
$ 1.12 million $ 56,072
Download