Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOURLS github.com/yourls/YOURLS Historical Data

YOURLS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2026 $0.0₅581
+1.51%
$5,810 $945
Sep 21, 2026 $0.0₅651
+11.85%
$6,506 $858
Sep 20, 2026 $0.0₅52
-6.83%
$-- $589
Sep 19, 2026 $0.0₅525
-10.43%
$5,246 $844
Sep 18, 2026 $0.0₅549
-6.19%
$5,488 $567
Sep 17, 2026 $0.0₅618
+13.80%
$6,176 $1,635
Sep 16, 2026 $0.0₅622
-2.64%
$-- $1,170
Sep 15, 2026 $0.0₅66
+3.07%
$6,599 $1,142
Sep 14, 2026 $0.0₅63
-6.72%
$6,299 $646
Sep 13, 2026 $0.0₅734
-14.07%
$7,341 $1,251
Sep 12, 2026 $0.0₅767
-3.29%
$7,666 $1,565
Sep 11, 2026 $0.0₅773
+12.00%
$-- $1,426
Sep 10, 2026 $0.0₅625
-13.21%
$6,255 $1,135
Sep 9, 2026 $0.0₅647
+12.04%
$6,465 $642
Sep 8, 2026 $0.0₅546
+3.57%
$5,461 $288
Sep 7, 2026 $0.0₅506
-1.18%
$5,057 $654
Sep 6, 2026 $0.0₅582
+2.88%
$5,816 $567
Sep 5, 2026 $0.0₅529
-8.71%
$5,287 $604
Sep 2, 2026 $0.0₅5
-15.90%
$-- $2,033
Sep 1, 2026 $0.0₅642
+2.72%
$6,425 $1,990
Aug 31, 2026 $0.0₅506
-3.16%
$5,886 $505
Aug 30, 2026 $0.0₅504
-4.80%
$5,225 $289
Aug 29, 2026 $0.0₅504
+0.45%
$5,035 $286
Aug 28, 2026 $0.0₅506
-1.30%
$5,063 $60
Aug 27, 2026 $0.0₅51
-93.12%
$5,100 $464
Aug 26, 2026 $0.0000678
+8.10%
$74,654 $11,038
Aug 25, 2026 $0.0000537
-13.62%
$53,716 $14,257
Aug 24, 2026 $0.0000528
-14.30%
$52,765 $5,394
Aug 23, 2026 $0.0000584
+13.89%
$58,366 $2,227
Aug 22, 2026 $0.0000488
+0.85%
$48,811 $2,072
Aug 21, 2026 $0.00005
-0.04%
$50,024 $2,335
Aug 20, 2026 $0.0000405
+0.00%
$-- $4,015
Aug 19, 2026 $0.0000399
-1.21%
$39,887 $3,123
Aug 18, 2026 $0.0000372
-0.04%
$37,179 $5,048
Aug 17, 2026 $0.0000379
-23.07%
$37,925 $9,170
Aug 16, 2026 $0.0000506
+22.02%
$50,570 $8,477
Aug 15, 2026 $0.000039
-9.56%
$38,967 $9,050
Aug 14, 2026 $0.0000448
+38.25%
$44,790 $9,933
Aug 13, 2026 $0.0000357
-6.18%
$35,698 $4,713
Aug 12, 2026 $0.0000392
+4.41%
$39,185 $6,879
Aug 11, 2026 $0.0000333
+11.08%
$33,315 $8,554
Aug 10, 2026 $0.0000288
-12.60%
$28,778 $8,313
Aug 9, 2026 $0.0000372
+43.62%
$37,193 $2,708
Aug 8, 2026 $0.0000284
+13.04%
$28,425 $2,783
Aug 7, 2026 $0.0000234
+1.23%
$-- $2,189
Aug 6, 2026 $0.0000202
+0.00%
$-- $1,719
Aug 5, 2026 $0.0000207
+10.66%
$20,721 $2,893
Aug 4, 2026 $0.000019
-0.71%
$19,023 $1,769
Aug 3, 2026 $0.0000191
+19.39%
$19,059 $2,250
Aug 2, 2026 $0.0000169
-0.75%
$16,869 $1,395