Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YOURLS github.com/yourls/YOURLS Historical Data

YOURLS Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2026 $0.0000144
+8.43%
$-- $257
Jul 30, 2026 $0.0000122
-6.18%
$12,181 $2,491
Jul 28, 2026 $0.0000101
-4.80%
$10,093 $1,066
Jul 27, 2026 $0.0₅993
-2.59%
$9,931 $915
Jul 26, 2026 $0.0₅919
-2.81%
$9,193 $1,129
Jul 25, 2026 $0.0₅949
-17.66%
$9,488 $1,586
Jul 24, 2026 $0.0000104
-0.81%
$-- $1,097
Jul 23, 2026 $0.0₅875
-2.90%
$-- $431
Jul 22, 2026 $0.0₅851
+0.00%
$-- $335
Jul 21, 2026 $0.0₅784
-2.77%
$-- $925
Jul 20, 2026 $0.0₅874
+12.83%
$8,739 $840
Jul 19, 2026 $0.0₅825
+0.63%
$8,249 $986
Jul 18, 2026 $0.0₅74
+0.00%
$-- $25
Jul 17, 2026 $0.0₅702
-0.56%
$7,024 $12
Jul 16, 2026 $0.0₅685
-3.87%
$6,850 $660
Jul 15, 2026 $0.0₅639
+0.00%
$6,394 $329
Jul 14, 2026 $0.0₅6
-10.17%
$-- $460
Jul 13, 2026 $0.0₅547
-4.18%
$-- $239
Jul 12, 2026 $0.0₅488
-10.22%
$-- $1,892
Jul 11, 2026 $0.0₅487
+4.58%
$4,870 $746
Jul 10, 2026 $0.0₅441
-5.93%
$4,408 $274
Jul 8, 2026 $0.282
+3.58%
$-- $18.9 million
Jul 7, 2026 $0.273
-8.47%
$273.04 million $16.51 million
Jul 6, 2026 $0.273
-10.37%
$273.33 million $51.37 million
Jun 27, 2026 $0.12
+0.00%
$-- $1.48 million
Jun 26, 2026 $0.132
+0.00%
$-- $13.59 million
Jun 24, 2026 $0.122
+0.00%
$-- $6.74 million
Jun 22, 2026 $0.0968
+0.00%
$-- $10.83 million
Jun 21, 2026 $0.0901
+0.00%
$-- $4.2 million
Jun 20, 2026 $0.0875
-2.96%
$87.5 million $14.06 million
Jun 19, 2026 $0.0798
+9.30%
$79.83 million $6.67 million
Jun 16, 2026 $0.0632
+2.34%
$63.15 million $12.18 million
Jun 15, 2026 $0.0523
-8.40%
$-- $11.14 million
Jun 14, 2026 $0.0507
-3.59%
$-- $8.84 million
Jun 13, 2026 $0.0526
+0.00%
$52.58 million $4.28 million
Jun 12, 2026 $0.0603
+0.00%
$60.29 million $8.18 million
May 28, 2026 $0.0132
+0.00%
$-- $3.35 million
May 27, 2026 $0.0122
+0.00%
$-- $745,379
May 26, 2026 $0.0111
+20.62%
$-- $2.07 million
May 24, 2026 $0.00759
+0.00%
$-- $515,389
May 20, 2026 $0.00521
+0.00%
$-- $600,536
May 12, 2026 $0.00254
+7.61%
$-- $314,836
May 7, 2026 $0.00154
+0.00%
$1.54 million $190,179
May 5, 2026 $0.00107
+0.00%
$-- $155,640
Apr 29, 2026 $0.000629
+0.00%
$-- $63,240
Apr 28, 2026 $0.00057
+0.00%
$-- $40,314
Apr 25, 2026 $0.000433
-16.86%
$432,873 $61,554
Apr 16, 2026 $0.000189
-1.83%
$189,272 $21,928
Apr 15, 2026 $0.00016
-1.90%
$-- $13,324
Apr 14, 2026 $0.000166
+0.00%
$166,016 $8,405