YOURLS github.com/yourls/YOURLS Historical Data

YOURLS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 12 PM $0.0000419
+0.00%
$41,851 $7,088
Aug 17, 8 AM $0.000038
+0.00%
$38,031 $8,649
Aug 17, 7 AM $0.0000395
-1.12%
$39,536 $8,864
Aug 17, 5 AM $0.0000412
+0.00%
$41,213 $8,317
Aug 17, 3 AM $0.0000435
+0.00%
$43,517 $7,848
Aug 17, 2 AM $0.000045
+3.60%
$45,021 $8,172
Aug 17, 12 AM $0.0000464
-5.91%
$46,381 $7,269
Aug 16, 8 PM $0.0000506
+0.00%
$50,570 $8,477
Aug 16, 4 PM $0.0000494
+0.00%
$49,353 $8,936
Aug 16, 12 PM $0.0000457
+0.00%
$45,678 $9,927
Aug 16, 10 AM $0.0000426
+0.00%
$42,551 $9,721
Aug 16, 9 AM $0.000044
+0.00%
$43,989 $9,633
Aug 16, 7 AM $0.0000426
+0.00%
$42,571 $9,375
Aug 16, 6 AM $0.0000415
+0.00%
$41,453 $8,172
Aug 16, 3 AM $0.0000448
+0.00%
$44,765 $9,426
Aug 16, 1 AM $0.0000414
+0.00%
$41,443 $8,593
Aug 15, 9 PM $0.000039
+0.00%
$38,967 $9,050
Aug 15, 8 PM $0.0000425
+0.00%
$42,526 $9,543
Aug 15, 7 PM $0.0000467
+0.00%
$46,654 $8,921
Aug 15, 4 PM $0.0000488
+5.80%
$48,802 $8,429
Aug 15, 1 PM $0.0000422
+0.00%
$42,167 $8,828
Aug 15, 10 AM $0.0000374
+0.00%
$37,407 $8,902
Aug 15, 6 AM $0.0000387
-6.29%
$38,679 $9,062
Aug 15, 5 AM $0.0000393
+0.00%
$39,303 $7,698
Aug 15, 12 AM $0.0000419
-2.83%
$41,864 $10,956
Aug 14, 11 PM $0.0000448
+0.00%
$44,790 $9,933
Aug 14, 9 PM $0.0000435
+0.00%
$43,544 $8,483
Aug 14, 7 PM $0.0000375
+0.00%
$37,547 $9,214
Aug 14, 4 PM $0.0000373
+8.48%
$37,295 $9,518
Aug 14, 2 PM $0.0000362
-0.47%
$36,226 $8,853
Aug 14, 12 PM $0.0000406
+0.00%
$40,623 $7,563
Aug 14, 7 AM $0.0000387
+0.00%
$38,702 $7,326
Aug 14, 6 AM $0.0000354
+0.00%
$35,405 $7,279
Aug 14, 4 AM $0.0000354
-9.22%
$35,369 $6,965
Aug 14, 1 AM $0.0000342
+5.60%
$34,212 $5,070
Aug 13, 7 PM $0.0000357
+0.00%
$35,698 $4,713
Aug 13, 5 PM $0.000033
+0.00%
$33,023 $5,223
Aug 13, 4 PM $0.0000358
+0.00%
$35,773 $4,844
Aug 13, 1 PM $0.0000374
+0.00%
$37,392 $4,966
Aug 13, 9 AM $0.0000359
+0.00%
$35,943 $5,664
Aug 13, 6 AM $0.000038
+0.00%
$38,048 $5,576
Aug 12, 8 PM $0.0000392
+6.93%
$39,185 $6,879
Aug 12, 5 PM $0.0000329
+0.00%
$32,922 $5,658
Aug 12, 3 PM $0.0000368
+0.00%
$36,792 $5,213
Aug 12, 12 PM $0.0000386
+0.00%
$38,625 $4,647
Aug 12, 9 AM $0.000034
+0.00%
$34,001 $9,876
Aug 12, 5 AM $0.0000361
-5.12%
$36,076 $9,286
Aug 12, 3 AM $0.0000377
+0.00%
$37,717 $10,232
Aug 12, 2 AM $0.0000375
+0.00%
$37,531 $9,047
Aug 11, 8 PM $0.0000333
+0.00%
$33,315 $8,554