YOURLS github.com/yourls/YOURLS Historical Data

YOURLS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 0.0000288
+0.00%
$ 28,845 $ 4,763
Mar 14, 1 PM $ 0.0000278
-1.02%
$ 27,758 $ 4,532
Mar 12, 5 AM $ 0.0000346
+0.00%
$ 34,584 $ 1,360
Mar 12, 1 AM $ 0.000034
+0.00%
$ 34,032 $ 10,797
Mar 11, 7 PM $ 0.0000295
+0.00%
$ 29,451 $ 7,942
Mar 11, 6 PM $ 0.0000285
-0.63%
$ 28,503 $ 7,003
Mar 11, 5 PM $ 0.0000277
+0.31%
$ 27,732 $ 6,653
Mar 11, 4 PM $ 0.0000293
+0.00%
$ 29,301 $ 6,077
Mar 11, 2 PM $ 0.0000298
+4.65%
$ 29,802 $ 4,720
Mar 11, 1 PM $ 0.0000303
+11.93%
$ 30,263 $ 2,838
Mar 11, 12 PM $ 0.0000281
+0.00%
$ 28,062 $ 1,396
Mar 11, 11 AM $ 0.0000292
+3.67%
$ 29,200 $ 981
Mar 11, 2 AM $ 0.0000252
+0.00%
$ -- $ 2,967
Mar 11, 1 AM $ 0.0000231
+0.00%
$ 23,061 $ 2,354
Mar 10, 11 PM $ 0.0000233
+0.00%
$ 23,273 $ 1,635
Mar 10, 6 PM $ 0.0000208
+0.00%
$ 20,829 $ 621
Mar 10, 4 PM $ 0.0000195
+0.00%
$ 19,460 $ 585
Mar 10, 3 AM $ 0.0000175
+0.00%
$ 17,486 $ 3,441
Mar 9, 8 PM $ 0.0000157
+1.19%
$ 15,728 $ 2,868
Mar 9, 7 PM $ 0.0000166
+5.15%
$ 16,566 $ 2,456
Mar 9, 6 PM $ 0.0000155
+0.00%
$ 15,485 $ 1,919
Mar 9, 5 PM $ 0.0000162
+0.00%
$ 16,225 $ 1,554
Mar 9, 4 PM $ 0.0000169
-6.02%
$ 16,866 $ 1,333
Mar 8, 8 AM $ 0.0₅786
+0.00%
$ 7,855 $ 2,494
Mar 8, 7 AM $ 0.0₅795
+9.22%
$ 7,952 $ 2,451
Mar 8, 4 AM $ 0.0₅776
-9.05%
$ 7,758 $ 1,663
Mar 8, 3 AM $ 0.0₅807
+9.41%
$ 8,069 $ 1,373
Mar 8, 1 AM $ 0.0₅744
-1.56%
$ 7,444 $ 3,508
Mar 7, 10 PM $ 0.0₅662
+0.00%
$ 6,615 $ 2,797
Mar 7, 9 PM $ 0.0₅625
+0.00%
$ 6,251 $ 2,657
Mar 7, 8 PM $ 0.0₅626
-3.22%
$ 6,259 $ 2,589
Mar 7, 7 PM $ 0.0₅599
+3.76%
$ 5,987 $ 2,337
Mar 7, 6 PM $ 0.0₅635
+0.00%
$ 6,349 $ 1,785
Mar 7, 5 PM $ 0.0₅557
+1.28%
$ 5,572 $ 1,592
Mar 7, 4 PM $ 0.0₅579
-6.45%
$ 5,788 $ 1,269
Mar 7, 1 PM $ 0.0₅551
-6.62%
$ 5,509 $ 1,044
Mar 7, 12 PM $ 0.0₅628
+0.00%
$ 6,277 $ 594
Mar 7, 9 AM $ 0.0₅571
+0.00%
$ 5,712 $ 296
Mar 7, 7 AM $ 0.0₅557
+0.15%
$ 5,573 $ 221
Mar 7, 6 AM $ 0.0₅579
+0.00%
$ 5,794 $ 130
Mar 7, 2 AM $ 0.0₅562
+0.00%
$ 5,618 $ 1,343
Mar 6, 2 PM $ 0.0₅609
+7.03%
$ 6,094 $ 1,200
Mar 6, 1 PM $ 0.0₅609
-2.15%
$ 6,092 $ 920
Mar 6, 12 PM $ 0.0₅599
+4.87%
$ 5,987 $ 298
Mar 6, 11 AM $ 0.0₅573
+0.00%
$ 5,732 $ 198
Mar 6, 9 AM $ 0.0₅59
+3.64%
$ 5,904 $ 116
Mar 6, 6 AM $ 0.0₅578
+0.00%
$ 5,779 $ 748
Mar 6, 4 AM $ 0.0₅632
+0.00%
$ 6,323 $ 520
Mar 6, 2 AM $ 0.0₅615
+0.00%
$ 6,154 $ 1,509
Mar 5, 9 PM $ 0.0₅632
+0.00%
$ -- $ 1,164