YOURLS github.com/yourls/YOURLS Historical Data

YOURLS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.0000316
+0.00%
$ 31,641 $ 6,704
Mar 22, 10 PM $ 0.0000306
+0.00%
$ 30,598 $ 8,786
Mar 22, 3 PM $ 0.0000288
+0.00%
$ 28,753 $ 10,988
Mar 22, 9 AM $ 0.0000336
+0.00%
$ 33,557 $ 12,330
Mar 21, 11 PM $ 0.0000314
+0.00%
$ 31,437 $ 10,458
Mar 21, 10 PM $ 0.0000274
-12.50%
$ 27,425 $ 9,091
Mar 21, 9 PM $ 0.0000273
-6.69%
$ 27,282 $ 6,511
Mar 21, 4 PM $ 0.0000288
-4.20%
$ 28,796 $ 5,865
Mar 21, 11 AM $ 0.0000256
-7.48%
$ 25,562 $ 3,200
Mar 21, 5 AM $ 0.0000292
+0.00%
$ 29,202 $ 2,452
Mar 20, 9 PM $ 0.0000279
+0.00%
$ 27,867 $ 964
Mar 20, 8 AM $ 0.0000267
+0.00%
$ 26,704 $ 1,498
Mar 18, 8 PM $ 0.0000332
+0.00%
$ 33,237 $ 5,246
Mar 17, 4 PM $ 0.000031
+0.00%
$ 30,984 $ 3,591
Mar 16, 9 PM $ 0.0000325
+0.00%
$ 32,502 $ 5,272
Mar 16, 1 PM $ 0.0000372
+10.79%
$ 37,188 $ 4,510
Mar 16, 12 PM $ 0.0000362
+0.00%
$ 36,209 $ 1,859
Mar 16, 10 AM $ 0.0000341
+0.00%
$ 34,074 $ 881
Mar 16, 6 AM $ 0.0000343
+0.00%
$ 34,325 $ 3,329
Mar 15, 10 AM $ 0.0000335
+0.00%
$ 33,482 $ 10,918
Mar 15, 9 AM $ 0.0000295
+0.00%
$ 29,464 $ 9,344
Mar 14, 9 PM $ 0.000029
+0.00%
$ 28,990 $ 6,973
Mar 14, 6 PM $ 0.0000296
+0.00%
$ 29,574 $ 5,614
Mar 14, 2 PM $ 0.0000288
+0.00%
$ 28,845 $ 4,763
Mar 14, 1 PM $ 0.0000278
-1.02%
$ 27,758 $ 4,532
Mar 12, 5 AM $ 0.0000346
+0.00%
$ 34,584 $ 1,360
Mar 12, 1 AM $ 0.000034
+0.00%
$ 34,032 $ 10,797
Mar 11, 7 PM $ 0.0000295
+0.00%
$ 29,451 $ 7,942
Mar 11, 6 PM $ 0.0000285
-0.63%
$ 28,503 $ 7,003
Mar 11, 5 PM $ 0.0000277
+0.31%
$ 27,732 $ 6,653
Mar 11, 4 PM $ 0.0000293
+0.00%
$ 29,301 $ 6,077
Mar 11, 2 PM $ 0.0000298
+4.65%
$ 29,802 $ 4,720
Mar 11, 1 PM $ 0.0000303
+11.93%
$ 30,263 $ 2,838
Mar 11, 12 PM $ 0.0000281
+0.00%
$ 28,062 $ 1,396
Mar 11, 11 AM $ 0.0000292
+3.67%
$ 29,200 $ 981
Mar 11, 2 AM $ 0.0000252
+0.00%
$ -- $ 2,967
Mar 11, 1 AM $ 0.0000231
+0.00%
$ 23,061 $ 2,354
Mar 10, 11 PM $ 0.0000233
+0.00%
$ 23,273 $ 1,635
Mar 10, 6 PM $ 0.0000208
+0.00%
$ 20,829 $ 621
Mar 10, 4 PM $ 0.0000195
+0.00%
$ 19,460 $ 585
Mar 10, 3 AM $ 0.0000175
+0.00%
$ 17,486 $ 3,441
Mar 9, 8 PM $ 0.0000157
+1.19%
$ 15,728 $ 2,868
Mar 9, 7 PM $ 0.0000166
+5.15%
$ 16,566 $ 2,456
Mar 9, 6 PM $ 0.0000155
+0.00%
$ 15,485 $ 1,919
Mar 9, 5 PM $ 0.0000162
+0.00%
$ 16,225 $ 1,554
Mar 9, 4 PM $ 0.0000169
-6.02%
$ 16,866 $ 1,333
Mar 8, 8 AM $ 0.0₅786
+0.00%
$ 7,855 $ 2,494
Mar 8, 7 AM $ 0.0₅795
+9.22%
$ 7,952 $ 2,451
Mar 8, 4 AM $ 0.0₅776
-9.05%
$ 7,758 $ 1,663
Mar 8, 3 AM $ 0.0₅807
+9.41%
$ 8,069 $ 1,373