Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YOURLS github.com/yourls/YOURLS Historical Data

YOURLS Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 8, 2026 $0.0₅628
+6.20%
$6,279 $2,023
Feb 7, 2026 $0.0₅599
-1.39%
$5,994 $713
Feb 6, 2026 $0.0₅598
+0.10%
$5,983 $1,620
Feb 5, 2026 $0.0₅593
+0.85%
$-- $2,999
Feb 4, 2026 $0.0₅61
-6.18%
$-- $1,334
Feb 3, 2026 $0.0₅613
-2.71%
$6,131 $3,835
Feb 2, 2026 $0.0₅617
-3.05%
$-- $3,218
Feb 1, 2026 $0.0₅653
-2.51%
$6,531 $3,141
Jan 31, 2026 $0.0₅644
-4.11%
$6,435 $7,682
Jan 30, 2026 $0.0₅716
+6.56%
$-- $2,461
Jan 29, 2026 $0.0₅736
+5.87%
$-- $4,840
Jan 28, 2026 $0.0₅742
+6.87%
$7,419 $4,165
Jan 27, 2026 $0.0₅713
+3.35%
$6,735 $9,234
Jan 26, 2026 $0.0₅675
-6.13%
$-- $5,095
Jan 25, 2026 $0.0₅739
+3.98%
$7,390 $6,822
Jan 24, 2026 $0.0₅697
-2.39%
$6,973 $5,559
Jan 23, 2026 $0.0₅737
+7.82%
$7,372 $6,031
Jan 22, 2026 $0.0₅666
-0.36%
$6,664 $47,287
Jan 19, 2026 $0.0₅167
+18.89%
$-- $1,790
Jan 18, 2026 $0.0₅153
+10.24%
$1,525 $3,030
Jan 17, 2026 $0.0₅141
+4.27%
$1,406 $2,607
Jan 16, 2026 $0.0₅135
-2.16%
$1,351 $2,750
Jan 15, 2026 $0.0₅136
+1.38%
$1,361 $2,361
Jan 14, 2026 $0.0₅136
+8.49%
$1,355 $3,477
Jan 13, 2026 $0.0₅131
+12.29%
$1,313 $2,968
Jan 12, 2026 $0.0₅112
+10.01%
$1,120 $5,006
Jan 11, 2026 $0.0₆994
-6.86%
$994 $3,551
Jan 10, 2026 $0.0₆999
-2.42%
$999 $2,818
Jan 9, 2026 $0.0₅101
+3.95%
$1,010 $1,694
Jan 8, 2026 $0.0₆953
-0.64%
$953 $933
Jan 7, 2026 $0.0₆907
-2.17%
$907 $544
Jan 6, 2026 $0.0₆978
-7.05%
$978 $511
Jan 5, 2026 $0.0₅115
+19.50%
$1,145 $739
Jan 4, 2026 $0.0₆934
+20.16%
$934 $22
Jan 3, 2026 $0.0₆748
+7.36%
$748 $44
Jan 2, 2026 $0.0₆74
+9.33%
$740 $932
Jan 1, 2026 $0.0₆694
+4.80%
$694 $284
Nov 8, 2025 $0.0₅65
-49.08%
$6,501 $1.26 million
Nov 7, 2025 $0.0000132
+4.41%
$13,184 $1.21 million
Nov 6, 2025 $0.0000129
+0.71%
$12,919 $1.16 million
Nov 5, 2025 $0.0000133
+8.40%
$13,337 $1.13 million
Nov 4, 2025 $0.0000122
-0.75%
$12,236 $1.04 million
Nov 3, 2025 $0.0000139
-6.37%
$13,906 $1.06 million
Nov 2, 2025 $0.0000149
+0.87%
$14,891 $1.1 million
Nov 1, 2025 $0.0000157
-1.62%
$15,657 $1.05 million
Oct 31, 2025 $0.0000165
-6.38%
$16,274 $1.01 million
Oct 30, 2025 $0.000014
-6.01%
$17,765 $966,580
Oct 29, 2025 $0.0000157
+1.99%
$15,921 $933,587
Oct 28, 2025 $0.0000145
-14.88%
$15,814 $895,853
Oct 27, 2025 $0.0000177
+9.38%
$17,734 $865,738