Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YOURLS github.com/yourls/YOURLS Historical Data

YOURLS Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2026 $0.000155
+0.00%
$-- $32,506
Apr 11, 2026 $0.000139
+0.00%
$-- $12,062
Apr 9, 2026 $0.000141
+0.00%
$-- $13,795
Apr 8, 2026 $0.000126
+0.00%
$-- $11,234
Apr 7, 2026 $0.000103
+0.00%
$-- $16,971
Apr 6, 2026 $0.0000902
+0.00%
$-- $23,730
Apr 5, 2026 $0.0000923
+14.89%
$92,279 $11,311
Apr 4, 2026 $0.0000875
+0.00%
$87,498 $7,829
Apr 3, 2026 $0.0000631
+0.00%
$-- $4,565
Mar 24, 2026 $0.0000299
+0.46%
$-- $5,350
Mar 23, 2026 $0.0000276
-5.27%
$27,609 $5,073
Mar 22, 2026 $0.0000316
-5.71%
$31,641 $6,704
Mar 21, 2026 $0.0000314
+7.65%
$31,437 $10,458
Mar 20, 2026 $0.0000279
+4.36%
$27,867 $964
Mar 18, 2026 $0.0000332
+0.00%
$33,237 $5,246
Mar 17, 2026 $0.000031
+0.00%
$-- $3,591
Mar 16, 2026 $0.0000325
-5.31%
$32,502 $5,272
Mar 15, 2026 $0.0000335
+13.64%
$-- $10,918
Mar 14, 2026 $0.000029
+3.38%
$28,990 $6,973
Mar 12, 2026 $0.0000346
+1.62%
$-- $1,360
Mar 11, 2026 $0.0000295
+27.71%
$29,451 $7,942
Mar 10, 2026 $0.0000233
+33.10%
$23,273 $1,635
Mar 9, 2026 $0.0000157
-12.36%
$15,728 $2,868
Mar 8, 2026 $0.0₅786
+3.88%
$-- $2,494
Mar 7, 2026 $0.0₅662
+17.76%
$6,615 $2,797
Mar 6, 2026 $0.0₅609
-0.97%
$-- $1,200
Mar 5, 2026 $0.0₅632
+6.73%
$6,316 $1,164
Mar 4, 2026 $0.0₅619
+9.56%
$6,186 $2,157
Mar 3, 2026 $0.0₅566
-0.23%
$5,656 $1,102
Mar 2, 2026 $0.0₅578
+4.57%
$5,782 $902
Mar 1, 2026 $0.0₅552
-5.56%
$5,517 $882
Feb 28, 2026 $0.0₅544
+0.00%
$-- $62
Feb 27, 2026 $0.0₅553
-1.44%
$-- $12
Feb 25, 2026 $0.0₅618
-9.00%
$6,179 $1,702
Feb 24, 2026 $0.0₅541
-6.77%
$-- $4,118
Feb 23, 2026 $0.0₅54
-3.95%
$5,404 $2,432
Feb 22, 2026 $0.0₅572
-3.25%
$5,722 $1,324
Feb 21, 2026 $0.0₅616
+10.37%
$6,159 $505
Feb 20, 2026 $0.0₅576
+1.09%
$5,764 $1,856
Feb 19, 2026 $0.0₅553
-7.88%
$5,530 $685
Feb 18, 2026 $0.0₅61
+9.29%
$-- $1,587
Feb 17, 2026 $0.0₅589
+2.21%
$5,893 $656
Feb 16, 2026 $0.0₅571
+1.91%
$5,711 $1,897
Feb 15, 2026 $0.0₅6
+4.75%
$6,002 $968
Feb 14, 2026 $0.0₅575
-10.99%
$5,749 $1,235
Feb 13, 2026 $0.0₅601
+3.96%
$6,007 $427
Feb 12, 2026 $0.0₅581
-0.33%
$-- $368
Feb 11, 2026 $0.0₅603
+5.62%
$-- $1,524
Feb 10, 2026 $0.0₅569
-3.12%
$5,694 $3,343
Feb 9, 2026 $0.0₅601
-1.71%
$6,008 $673