Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OnTact Historical Data

ONTACT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2025 $0.0462
-1.84%
$138.71 million $35,791
May 2, 2025 $0.0471
+2.85%
$141.32 million $36,934
May 1, 2025 $0.046
-2.17%
$137.4 million $255,917
Apr 30, 2025 $0.047
-1.32%
$141.14 million $504,673
Apr 29, 2025 $0.0469
+4.95%
$-- $68,893
Apr 28, 2025 $0.0443
-6.84%
$133.17 million $44,650
Apr 27, 2025 $0.0474
-2.80%
$142.29 million $10,094
Apr 26, 2025 $0.0474
+4.96%
$142.2 million $10,398
Apr 25, 2025 $0.0458
-6.61%
$137.35 million $44,460
Apr 24, 2025 $0.049
-1.61%
$147.08 million $121,658
Apr 23, 2025 $0.0499
+0.69%
$149.67 million $22,358
Apr 22, 2025 $0.0495
-2.86%
$148.65 million $14.31 million
Apr 21, 2025 $0.051
+0.02%
$153.02 million $233,963
Apr 20, 2025 $0.0509
+0.74%
$152.75 million $18,043
Apr 19, 2025 $0.0505
+0.48%
$151.63 million $17,340
Apr 18, 2025 $0.0503
-1.52%
$150.82 million $296,517
Apr 17, 2025 $0.051
-2.75%
$153.14 million $306,443
Apr 16, 2025 $0.052
-2.94%
$156.06 million $42,448
Apr 15, 2025 $0.0536
-5.57%
$160.81 million $167,241
Apr 14, 2025 $0.0568
-2.16%
$170.49 million $328,991
Apr 13, 2025 $0.0581
-0.70%
$174.37 million $19,227
Apr 12, 2025 $0.0585
+0.56%
$175.57 million $19,450
Apr 11, 2025 $0.0574
-1.10%
$172.23 million $163,858
Apr 10, 2025 $0.058
-5.32%
$174.15 million $53,896
Apr 9, 2025 $0.0613
-3.17%
$183.82 million $360,773
Apr 8, 2025 $0.0633
+0.83%
$189.84 million $21,071
Apr 7, 2025 $0.0631
-2.30%
$189.45 million $118,236
Apr 6, 2025 $0.0645
-1.49%
$193.56 million $207,561
Apr 5, 2025 $0.0655
-1.13%
$196.5 million $48,921
Apr 4, 2025 $0.0664
+5.20%
$199.27 million $318,895
Apr 3, 2025 $0.0632
+4.84%
$189.6 million $750,507
Apr 2, 2025 $0.0603
+8.42%
$180.84 million $93,024
Apr 1, 2025 $0.056
+2.26%
$167.9 million $28,901
Mar 31, 2025 $0.0547
+8.54%
$164.19 million $72,688
Mar 30, 2025 $0.0504
-6.42%
$151.28 million $100,787
Mar 29, 2025 $0.0539
+5.39%
$161.65 million $18,032
Mar 28, 2025 $0.0511
-1.82%
$153.38 million $62,514
Mar 27, 2025 $0.0521
+23.32%
$156.23 million $49,381
Mar 26, 2025 $0.044
+14.80%
$131.91 million $49,973
Mar 25, 2025 $0.0383
+0.40%
$114.91 million $25,433
Mar 24, 2025 $0.0371
+6.61%
$111.35 million $42,489
Mar 23, 2025 $0.0349
-1.96%
$104.7 million $26,811
Mar 22, 2025 $0.0356
-4.81%
$106.67 million $23,311
Mar 21, 2025 $0.0374
-1.50%
$112.28 million $44,337
Mar 20, 2025 $0.038
+7.12%
$113.99 million $35,261
Mar 19, 2025 $0.0355
-3.06%
$106.41 million $36,269
Mar 18, 2025 $0.038
+6.67%
$114 million $26,975
Mar 17, 2025 $0.0353
-0.94%
$106.04 million $16,724
Mar 16, 2025 $0.0358
-3.89%
$107.35 million $31,488
Mar 15, 2025 $0.0373
-0.62%
$111.81 million $23,189