Coinranking
OnTact Historical Data
ONTACT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 22, 2025 | $0.0279 | -0.35% | ||
| Jun 21, 2025 | $0.028 | +3.40% | ||
| Jun 20, 2025 | $0.0268 | -4.30% | ||
| Jun 19, 2025 | $0.028 | -0.59% | ||
| Jun 18, 2025 | $0.0282 | +4.29% | ||
| Jun 17, 2025 | $0.027 | -0.87% | ||
| Jun 16, 2025 | $0.0272 | -4.05% | ||
| Jun 15, 2025 | $0.029 | +0.74% | ||
| Jun 14, 2025 | $0.0288 | +2.59% | ||
| Jun 13, 2025 | $0.028 | -5.41% | ||
| Jun 12, 2025 | $0.0296 | -1.45% | ||
| Jun 11, 2025 | $0.0301 | -0.04% | ||
| Jun 10, 2025 | $0.03 | -5.00% | ||
| Jun 9, 2025 | $0.0302 | -8.32% | ||
| Jun 8, 2025 | $0.0329 | -3.16% | ||
| Jun 7, 2025 | $0.034 | +1.58% | ||
| Jun 6, 2025 | $0.0334 | +0.72% | ||
| Jun 5, 2025 | $0.033 | -4.88% | ||
| Jun 4, 2025 | $0.0347 | +1.35% | ||
| Jun 3, 2025 | $0.0343 | +0.63% | ||
| Jun 2, 2025 | $0.0341 | +1.81% | ||
| Jun 1, 2025 | $0.0335 | -5.15% | ||
| May 31, 2025 | $0.0353 | -3.77% | ||
| May 30, 2025 | $0.0367 | +3.91% | ||
| May 29, 2025 | $0.0353 | -2.02% | ||
| May 28, 2025 | $0.036 | -12.92% | ||
| May 27, 2025 | $0.0412 | +16.43% | ||
| May 26, 2025 | $0.0354 | +1.14% | ||
| May 25, 2025 | $0.035 | +5.30% | ||
| May 24, 2025 | $0.0332 | -2.53% | ||
| May 23, 2025 | $0.0341 | +2.02% | ||
| May 22, 2025 | $0.0334 | -3.66% | ||
| May 21, 2025 | $0.0347 | +0.01% | ||
| May 20, 2025 | $0.0347 | +0.55% | ||
| May 19, 2025 | $0.0345 | -3.64% | ||
| May 18, 2025 | $0.0358 | +2.24% | ||
| May 17, 2025 | $0.035 | +5.35% | ||
| May 16, 2025 | $0.0332 | -2.87% | ||
| May 15, 2025 | $0.0342 | +1.11% | ||
| May 14, 2025 | $0.0335 | -23.39% | ||
| May 13, 2025 | $0.0437 | -2.00% | ||
| May 12, 2025 | $0.0446 | -0.19% | ||
| May 11, 2025 | $0.0447 | +5.22% | ||
| May 10, 2025 | $0.0426 | -3.40% | ||
| May 9, 2025 | $0.0441 | +0.78% | ||
| May 8, 2025 | $0.0439 | -2.63% | ||
| May 7, 2025 | $0.0451 | +0.52% | ||
| May 6, 2025 | $0.0449 | -0.71% | ||
| May 5, 2025 | $0.0452 | -2.14% | ||
| May 4, 2025 | $0.0462 | -0.11% | ||