Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OnTact Historical Data

ONTACT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 11 PM $0.0162
+1.64%
$48.58 million $33,681
Nov 1, 10 PM $0.0159
-3.15%
$47.8 million $33,742
Nov 1, 9 PM $0.0164
+0.42%
$49.33 million $33,448
Nov 1, 8 PM $0.0164
-0.08%
$49.12 million $33,426
Nov 1, 7 PM $0.0164
+1.45%
$49.2 million $33,122
Nov 1, 6 PM $0.0162
+0.70%
$48.49 million $33,179
Nov 1, 5 PM $0.016
-0.67%
$48.15 million $33,250
Nov 1, 4 PM $0.0162
+0.33%
$48.47 million $33,177
Nov 1, 3 PM $0.0161
+0.29%
$48.34 million $32,905
Nov 1, 2 PM $0.0161
-2.77%
$48.22 million $33,169
Nov 1, 1 PM $0.0165
+0.93%
$49.59 million $33,099
Nov 1, 12 PM $0.0164
+0.04%
$49.15 million $32,998
Nov 1, 11 AM $0.0164
+0.65%
$49.13 million $32,715
Nov 1, 10 AM $0.0163
-1.48%
$48.77 million $32,571
Nov 1, 9 AM $0.0165
+0.51%
$49.48 million $32,284
Nov 1, 8 AM $0.0164
+0.32%
$49.28 million $32,261
Nov 1, 7 AM $0.0164
-0.06%
$49.12 million $32,216
Nov 1, 6 AM $0.0164
+0.80%
$49.16 million $32,239
Nov 1, 5 AM $0.0163
-0.96%
$48.77 million $32,147
Nov 1, 4 AM $0.0164
-0.20%
$49.22 million $32,147
Nov 1, 3 AM $0.0164
-0.18%
$49.32 million $32,063
Nov 1, 2 AM $0.0165
-0.17%
$49.39 million $32,065
Nov 1, 1 AM $0.0165
+0.07%
$49.49 million $32,109
Nov 1, 12 AM $0.0165
-0.19%
$49.43 million $32,110
Oct 31, 11 PM $0.0165
+0.07%
$49.52 million $32,179
Oct 31, 10 PM $0.0165
+0.99%
$49.48 million $32,193
Oct 31, 9 PM $0.0163
-0.83%
$49 million $32,609
Oct 31, 8 PM $0.0165
+0.43%
$49.51 million $32,943
Oct 31, 7 PM $0.0164
+2.34%
$49.29 million $32,956
Oct 31, 6 PM $0.0161
+0.02%
$48.17 million $33,118
Oct 31, 5 PM $0.0161
-0.34%
$48.2 million $33,113
Oct 31, 4 PM $0.0161
+5.03%
$48.38 million $33,189
Oct 31, 3 PM $0.0154
-4.70%
$46.06 million $33,558
Oct 31, 2 PM $0.0161
-3.84%
$48.31 million $33,244
Oct 31, 1 PM $0.0167
+0.05%
$50.23 million $32,824
Oct 31, 12 PM $0.0167
+0.44%
$50.2 million $32,998
Oct 31, 11 AM $0.0167
+0.02%
$50.05 million $33,121
Oct 31, 10 AM $0.0167
+0.40%
$50.04 million $33,158
Oct 31, 9 AM $0.0166
-0.67%
$49.8 million $33,075
Oct 31, 8 AM $0.0167
+0.44%
$50.14 million $32,955
Oct 31, 7 AM $0.0166
-0.23%
$49.93 million $33,008
Oct 31, 6 AM $0.0167
-0.18%
$50.04 million $33,063
Oct 31, 5 AM $0.0167
+1.71%
$50.14 million $33,236
Oct 31, 4 AM $0.0164
-1.67%
$49.3 million $33,200
Oct 31, 3 AM $0.0167
+0.45%
$50.13 million $33,188
Oct 31, 2 AM $0.0166
+0.17%
$49.91 million $33,361
Oct 31, 1 AM $0.0166
-0.54%
$49.76 million $33,551
Oct 31, 12 AM $0.0167
-0.50%
$50.01 million $33,496
Oct 30, 11 PM $0.0168
+2.73%
$50.26 million $33,436
Oct 30, 10 PM $0.0163
-0.74%
$48.92 million $33,494