OnTact Historical Data

ONTACT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $ 0.0133
-0.05%
$ 39.89 million $ 113,606
Aug 10, 4 PM $ 0.0133
+0.01%
$ 39.91 million $ 113,100
Aug 10, 3 PM $ 0.0133
-0.37%
$ 39.91 million $ 113,263
Aug 10, 2 PM $ 0.0134
+0.50%
$ 40.06 million $ 113,817
Aug 10, 1 PM $ 0.0133
-0.04%
$ 39.86 million $ 113,864
Aug 10, 12 PM $ 0.0133
-0.16%
$ 39.88 million $ 113,563
Aug 10, 11 AM $ 0.0133
+0.26%
$ 39.94 million $ 113,688
Aug 10, 10 AM $ 0.0133
-0.42%
$ 39.84 million $ 113,612
Aug 10, 9 AM $ 0.0133
+0.08%
$ 40.01 million $ 113,238
Aug 10, 8 AM $ 0.0133
+0.03%
$ 39.97 million $ 113,674
Aug 10, 7 AM $ 0.0133
-0.50%
$ 39.96 million $ 114,136
Aug 10, 6 AM $ 0.0134
+0.59%
$ 40.17 million $ 113,073
Aug 10, 5 AM $ 0.0133
+0.00%
$ 39.93 million $ 113,225
Aug 10, 4 AM $ 0.0133
-0.44%
$ 39.93 million $ 112,816
Aug 10, 3 AM $ 0.0134
+0.04%
$ 40.11 million $ 112,635
Aug 10, 2 AM $ 0.0134
-0.13%
$ 40.09 million $ 112,219
Aug 10, 1 AM $ 0.0134
-0.08%
$ 40.14 million $ 113,772
Aug 10, 12 AM $ 0.0134
+0.24%
$ 40.18 million $ 112,945
Aug 9, 11 PM $ 0.0134
-0.11%
$ 40.08 million $ 113,247
Aug 9, 10 PM $ 0.0134
-0.35%
$ 40.13 million $ 113,356
Aug 9, 9 PM $ 0.0134
+0.18%
$ 40.27 million $ 113,657
Aug 9, 8 PM $ 0.0134
+0.27%
$ 40.2 million $ 114,646
Aug 9, 7 PM $ 0.0134
-0.27%
$ 40.09 million $ 114,565
Aug 9, 6 PM $ 0.0134
+0.38%
$ 40.2 million $ 114,400
Aug 9, 5 PM $ 0.0133
-0.56%
$ 40.04 million $ 114,603
Aug 9, 4 PM $ 0.0134
+0.09%
$ 40.27 million $ 114,472
Aug 9, 3 PM $ 0.0134
+0.39%
$ 40.23 million $ 114,570
Aug 9, 2 PM $ 0.0133
+0.04%
$ 39.95 million $ 105,448
Aug 9, 1 PM $ 0.0134
-0.87%
$ 40.1 million $ 115,960
Aug 9, 12 PM $ 0.0135
+0.43%
$ 40.46 million $ 115,700
Aug 9, 11 AM $ 0.0134
-0.30%
$ 40.28 million $ 115,759
Aug 9, 10 AM $ 0.0135
-0.24%
$ 40.4 million $ 115,974
Aug 9, 9 AM $ 0.0135
-0.05%
$ 40.35 million $ 106,405
Aug 9, 8 AM $ 0.0134
-1.07%
$ 40.22 million $ 106,294
Aug 9, 7 AM $ 0.0136
+0.15%
$ 40.66 million $ 115,669
Aug 9, 6 AM $ 0.0135
+0.29%
$ 40.6 million $ 115,926
Aug 9, 5 AM $ 0.0135
+0.21%
$ 40.48 million $ 115,767
Aug 9, 4 AM $ 0.0135
+0.13%
$ 40.4 million $ 116,037
Aug 9, 3 AM $ 0.0134
-0.36%
$ 40.35 million $ 116,036
Aug 9, 2 AM $ 0.0135
+0.07%
$ 40.49 million $ 116,528
Aug 9, 1 AM $ 0.0135
-0.05%
$ 40.46 million $ 116,048
Aug 9, 12 AM $ 0.0135
+0.46%
$ 40.48 million $ 116,971
Aug 8, 11 PM $ 0.0134
-0.37%
$ 40.26 million $ 106,899
Aug 8, 10 PM $ 0.0135
-0.03%
$ 40.41 million $ 117,999
Aug 8, 9 PM $ 0.0135
+1.07%
$ 40.43 million $ 117,966
Aug 8, 8 PM $ 0.0133
-0.20%
$ 40 million $ 116,608
Aug 8, 7 PM $ 0.0134
-0.45%
$ 40.08 million $ 117,178
Aug 8, 6 PM $ 0.0134
+0.78%
$ 40.26 million $ 117,438
Aug 8, 5 PM $ 0.0133
-0.47%
$ 39.95 million $ 117,282
Aug 8, 4 PM $ 0.0134
+0.04%
$ 40.14 million $ 117,368