OnTact Historical Data

ONTACT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $ 0.0245
-0.05%
$ 73.42 million $ 38,101
Jun 18, 3 AM $ 0.0245
+1.85%
$ 73.46 million $ 38,973
Jun 18, 2 AM $ 0.024
-1.85%
$ 72.12 million $ 39,116
Jun 18, 1 AM $ 0.0245
+0.07%
$ 73.48 million $ 37,996
Jun 18, 12 AM $ 0.0245
+1.81%
$ 73.43 million $ 39,200
Jun 17, 11 PM $ 0.024
-1.87%
$ 72.13 million $ 40,734
Jun 17, 10 PM $ 0.0245
-0.03%
$ 73.51 million $ 40,839
Jun 17, 9 PM $ 0.0245
+2.51%
$ 73.53 million $ 41,761
Jun 17, 8 PM $ 0.0239
+1.15%
$ 71.73 million $ 41,999
Jun 17, 7 PM $ 0.0236
+0.07%
$ 70.93 million $ 42,019
Jun 17, 6 PM $ 0.0236
-3.60%
$ 70.88 million $ 41,802
Jun 17, 5 PM $ 0.0245
+0.50%
$ 73.52 million $ 11,096
Jun 17, 4 PM $ 0.0244
+3.40%
$ 73.16 million $ 10,949
Jun 17, 3 PM $ 0.0236
+1.40%
$ 70.75 million $ 41,107
Jun 17, 2 PM $ 0.0233
+5.66%
$ 69.78 million $ 40,774
Jun 17, 1 PM $ 0.022
-1.07%
$ 66.04 million $ 40,415
Jun 17, 12 PM $ 0.0223
-5.28%
$ 66.76 million $ 29,096
Jun 17, 11 AM $ 0.0235
-0.50%
$ 70.48 million $ 39,159
Jun 17, 10 AM $ 0.0236
-0.76%
$ 70.84 million $ 40,370
Jun 17, 9 AM $ 0.0238
-0.81%
$ 71.38 million $ 40,319
Jun 17, 8 AM $ 0.024
+1.06%
$ 71.96 million $ 40,477
Jun 17, 7 AM $ 0.0237
-0.04%
$ 71.2 million $ 40,962
Jun 17, 6 AM $ 0.0237
-0.87%
$ 71.23 million $ 41,024
Jun 17, 5 AM $ 0.024
-0.16%
$ 71.85 million $ 41,159
Jun 17, 4 AM $ 0.024
+0.03%
$ 71.96 million $ 41,357
Jun 17, 3 AM $ 0.024
+1.83%
$ 71.94 million $ 41,371
Jun 17, 2 AM $ 0.0236
+0.80%
$ 70.65 million $ 41,930
Jun 17, 1 AM $ 0.0234
-3.42%
$ 70.09 million $ 42,892
Jun 17, 12 AM $ 0.0242
-0.20%
$ 72.58 million $ 42,497
Jun 16, 11 PM $ 0.0242
+0.19%
$ 72.71 million $ 41,743
Jun 16, 10 PM $ 0.0242
-0.02%
$ 72.58 million $ 41,680
Jun 16, 9 PM $ 0.0242
+0.63%
$ 72.59 million $ 42,239
Jun 16, 8 PM $ 0.024
-0.74%
$ 72.13 million $ 41,601
Jun 16, 7 PM $ 0.0242
+0.47%
$ 72.67 million $ 40,831
Jun 16, 6 PM $ 0.0241
-0.83%
$ 72.33 million $ 40,224
Jun 16, 5 PM $ 0.0243
+0.03%
$ 72.94 million $ 40,678
Jun 16, 4 PM $ 0.0243
+0.69%
$ 72.91 million $ 40,247
Jun 16, 3 PM $ 0.0241
+0.68%
$ 72.41 million $ 40,339
Jun 16, 2 PM $ 0.024
-1.25%
$ 71.92 million $ 40,346
Jun 16, 1 PM $ 0.0243
-0.62%
$ 72.83 million $ 42,422
Jun 16, 12 PM $ 0.0244
-0.02%
$ 73.28 million $ 43,422
Jun 16, 11 AM $ 0.0244
+1.45%
$ 73.3 million $ 43,720
Jun 16, 10 AM $ 0.0241
-0.58%
$ 72.25 million $ 43,644
Jun 16, 9 AM $ 0.0242
+0.65%
$ 72.67 million $ 43,761
Jun 16, 8 AM $ 0.0241
-2.69%
$ 72.2 million $ 43,634
Jun 16, 7 AM $ 0.0247
+0.26%
$ 74.2 million $ 42,891
Jun 16, 6 AM $ 0.0247
+0.57%
$ 73.97 million $ 42,900
Jun 16, 5 AM $ 0.0245
-0.93%
$ 73.54 million $ 43,385
Jun 16, 4 AM $ 0.0247
-0.03%
$ 74.23 million $ 43,024
Jun 16, 3 AM $ 0.0248
+1.92%
$ 74.25 million $ 43,296