OnTact Historical Data

ONTACT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 0.0259
-0.14%
$ 77.71 million $ 85,913
Apr 13, 11 PM $ 0.0259
-0.13%
$ 77.82 million $ 85,089
Apr 13, 10 PM $ 0.026
+1.89%
$ 77.92 million $ 87,717
Apr 13, 9 PM $ 0.0255
-1.66%
$ 76.47 million $ 85,498
Apr 13, 8 PM $ 0.0259
+0.82%
$ 77.76 million $ 84,935
Apr 13, 7 PM $ 0.0257
-1.05%
$ 77.13 million $ 84,307
Apr 13, 6 PM $ 0.026
+0.00%
$ 77.95 million $ 85,681
Apr 13, 5 PM $ 0.026
-0.02%
$ 77.95 million $ 87,011
Apr 13, 4 PM $ 0.026
+0.16%
$ 77.96 million $ 87,117
Apr 13, 3 PM $ 0.0259
-0.40%
$ 77.62 million $ 87,123
Apr 13, 2 PM $ 0.026
-0.04%
$ 77.93 million $ 86,861
Apr 13, 1 PM $ 0.026
+0.01%
$ 77.86 million $ 85,609
Apr 13, 12 PM $ 0.0259
+2.93%
$ 77.85 million $ 84,078
Apr 13, 11 AM $ 0.0252
+0.67%
$ 75.64 million $ 82,151
Apr 13, 10 AM $ 0.0252
+0.02%
$ 75.74 million $ 81,652
Apr 13, 9 AM $ 0.0252
+0.79%
$ 75.71 million $ 82,603
Apr 13, 8 AM $ 0.025
+0.41%
$ 75.12 million $ 83,915
Apr 13, 7 AM $ 0.025
-1.32%
$ 74.86 million $ 78,372
Apr 13, 6 AM $ 0.0253
+0.07%
$ 75.86 million $ 86,223
Apr 13, 5 AM $ 0.0253
-0.54%
$ 75.81 million $ 83,721
Apr 13, 4 AM $ 0.0254
+0.01%
$ 76.3 million $ 85,933
Apr 13, 3 AM $ 0.0254
-2.08%
$ 76.24 million $ 85,111
Apr 13, 2 AM $ 0.026
-0.46%
$ 77.86 million $ 87,342
Apr 13, 1 AM $ 0.0261
+0.04%
$ 78.22 million $ 88,485
Apr 13, 12 AM $ 0.0261
+0.15%
$ 78.18 million $ 89,432
Apr 12, 11 PM $ 0.026
-0.43%
$ 77.93 million $ 90,088
Apr 12, 10 PM $ 0.0261
+2.83%
$ 78.26 million $ 90,911
Apr 12, 9 PM $ 0.0254
+0.00%
$ 76.11 million $ 92,188
Apr 12, 8 PM $ 0.0254
-0.09%
$ 76.11 million $ 90,921
Apr 12, 7 PM $ 0.0254
-0.08%
$ 76.18 million $ 89,175
Apr 12, 6 PM $ 0.0254
+0.90%
$ 76.2 million $ 89,958
Apr 12, 5 PM $ 0.0252
-0.92%
$ 75.5 million $ 91,003
Apr 12, 4 PM $ 0.0254
+1.73%
$ 76.11 million $ 89,722
Apr 12, 3 PM $ 0.0249
-0.23%
$ 74.82 million $ 89,951
Apr 12, 2 PM $ 0.025
-0.17%
$ 74.99 million $ 90,753
Apr 12, 1 PM $ 0.025
+0.04%
$ 75.11 million $ 92,129
Apr 12, 12 PM $ 0.025
-0.90%
$ 75.08 million $ 93,653
Apr 12, 11 AM $ 0.0253
-1.19%
$ 75.77 million $ 94,412
Apr 12, 10 AM $ 0.0256
+1.54%
$ 76.68 million $ 94,117
Apr 12, 9 AM $ 0.0252
+0.34%
$ 75.52 million $ 92,923
Apr 12, 8 AM $ 0.0251
-1.56%
$ 75.34 million $ 93,851
Apr 12, 7 AM $ 0.0255
-2.27%
$ 76.53 million $ 94,064
Apr 12, 6 AM $ 0.0261
+0.04%
$ 78.37 million $ 91,379
Apr 12, 5 AM $ 0.0261
+4.33%
$ 78.32 million $ 92,729
Apr 12, 4 AM $ 0.025
-0.05%
$ 75.07 million $ 88,907
Apr 12, 3 AM $ 0.025
-2.10%
$ 75.1 million $ 88,341
Apr 12, 2 AM $ 0.0256
-0.10%
$ 76.77 million $ 88,277
Apr 12, 1 AM $ 0.0256
-0.44%
$ 76.91 million $ 87,676
Apr 12, 12 AM $ 0.0257
+0.08%
$ 77.25 million $ 87,121
Apr 11, 11 PM $ 0.0257
+0.10%
$ 77.17 million $ 86,731