OnTact Historical Data

ONTACT Page 2
Download
Date Close Price change Market cap Trading volume
1:22 AM $ 0.0264
+0.00%
$ 79.13 million $ 73,586
1:21 AM $ 0.0264
+0.00%
$ 79.13 million $ 73,582
1:20 AM $ 0.0264
+0.74%
$ 79.13 million $ 73,601
1:19 AM $ 0.0262
+0.00%
$ 78.55 million $ 73,386
1:18 AM $ 0.0262
+0.00%
$ 78.55 million $ 73,386
1:17 AM $ 0.0262
+0.00%
$ 78.55 million $ 73,386
1:16 AM $ 0.0262
+0.00%
$ 78.55 million $ 73,386
1:15 AM $ 0.0262
+0.41%
$ 78.55 million $ 73,253
1:14 AM $ 0.0261
+0.00%
$ 78.22 million $ 73,253
1:13 AM $ 0.0261
+0.00%
$ 78.22 million $ 73,252
1:12 AM $ 0.0261
+0.00%
$ 78.22 million $ 73,252
1:11 AM $ 0.0261
+0.00%
$ 78.22 million $ 73,252
1:10 AM $ 0.0261
+0.77%
$ 78.22 million $ 73,251
1:09 AM $ 0.0259
+0.00%
$ 77.62 million $ 73,257
1:08 AM $ 0.0259
+0.00%
$ 77.62 million $ 73,257
1:07 AM $ 0.0259
+0.00%
$ 77.62 million $ 73,260
1:06 AM $ 0.0259
+0.00%
$ 77.62 million $ 73,260
1:05 AM $ 0.0259
-2.10%
$ 77.62 million $ 73,179
1:04 AM $ 0.0264
+0.00%
$ 79.28 million $ 73,179
1:03 AM $ 0.0264
+0.00%
$ 79.28 million $ 73,180
1:02 AM $ 0.0264
+0.00%
$ 79.28 million $ 73,181
1:01 AM $ 0.0264
+0.00%
$ 79.28 million $ 73,181
1:00 AM $ 0.0264
+0.04%
$ 79.28 million $ 72,947
12:59 AM $ 0.0264
+0.00%
$ 79.25 million $ 72,947
12:58 AM $ 0.0264
+0.00%
$ 79.25 million $ 72,946
12:57 AM $ 0.0264
+0.00%
$ 79.25 million $ 72,946
12:56 AM $ 0.0264
+0.00%
$ 79.25 million $ 72,946
12:55 AM $ 0.0264
+0.09%
$ 79.25 million $ 72,948
12:54 AM $ 0.0264
+0.00%
$ 79.18 million $ 72,621
12:53 AM $ 0.0264
+0.00%
$ 79.18 million $ 72,621
12:52 AM $ 0.0264
+0.00%
$ 79.18 million $ 72,621
12:51 AM $ 0.0264
+0.00%
$ 79.18 million $ 72,621
12:50 AM $ 0.0264
+0.16%
$ 79.18 million $ 72,335
12:49 AM $ 0.0264
+0.00%
$ 79.05 million $ 72,335
12:48 AM $ 0.0264
+0.00%
$ 79.05 million $ 72,334
12:47 AM $ 0.0264
+0.00%
$ 79.05 million $ 72,334
12:46 AM $ 0.0263
+0.00%
$ 79.05 million $ 72,330
12:45 AM $ 0.0263
+0.59%
$ 79.05 million $ 72,324
12:44 AM $ 0.0262
+0.00%
$ 78.58 million $ 72,324
12:43 AM $ 0.0262
+0.00%
$ 78.58 million $ 72,325
12:42 AM $ 0.0262
+0.00%
$ 78.58 million $ 72,329
12:41 AM $ 0.0262
+0.00%
$ 78.58 million $ 72,329
12:40 AM $ 0.0262
+1.58%
$ 78.58 million $ 72,330
12:39 AM $ 0.0258
+0.00%
$ 77.37 million $ 72,167
12:38 AM $ 0.0258
+0.00%
$ 77.37 million $ 72,168
12:37 AM $ 0.0258
+0.00%
$ 77.37 million $ 72,168
12:36 AM $ 0.0258
+0.00%
$ 77.37 million $ 72,163
12:35 AM $ 0.0258
-0.22%
$ 77.37 million $ 72,163
12:34 AM $ 0.0258
+0.00%
$ 77.52 million $ 71,058
12:33 AM $ 0.0258
+0.00%
$ 77.52 million $ 71,058