OnTact Historical Data

ONTACT Page 2
Download
Date Close Price change Market cap Trading volume
5:50 AM $ 0.0241
+0.00%
$ 72.29 million $ 41,039
5:49 AM $ 0.0241
+0.00%
$ 72.34 million $ 41,039
5:48 AM $ 0.0241
+0.00%
$ 72.34 million $ 41,070
5:47 AM $ 0.0241
+0.00%
$ 72.34 million $ 41,070
5:46 AM $ 0.0241
+0.00%
$ 72.34 million $ 41,066
5:45 AM $ 0.0241
+0.00%
$ 72.34 million $ 40,967
5:44 AM $ 0.0241
+0.00%
$ 72.31 million $ 40,967
5:43 AM $ 0.0241
+0.00%
$ 72.31 million $ 40,925
5:42 AM $ 0.0242
+0.00%
$ 72.31 million $ 40,925
5:41 AM $ 0.0242
+0.00%
$ 72.31 million $ 40,909
5:40 AM $ 0.024
+0.00%
$ 72.31 million $ 40,821
5:39 AM $ 0.024
+0.00%
$ 72.05 million $ 40,821
5:38 AM $ 0.024
+0.00%
$ 72.05 million $ 40,821
5:37 AM $ 0.024
+0.00%
$ 72.05 million $ 40,828
5:36 AM $ 0.024
+0.00%
$ 72.05 million $ 40,828
5:35 AM $ 0.024
+0.00%
$ 72.05 million $ 40,808
5:34 AM $ 0.024
+0.00%
$ 71.96 million $ 40,808
5:33 AM $ 0.024
+0.00%
$ 71.96 million $ 40,790
5:32 AM $ 0.024
+0.00%
$ 71.96 million $ 40,790
5:31 AM $ 0.024
+0.00%
$ 71.96 million $ 40,757
5:30 AM $ 0.0242
+0.00%
$ 71.96 million $ 40,773
5:29 AM $ 0.0242
+0.00%
$ 72.53 million $ 40,773
5:28 AM $ 0.0242
+0.00%
$ 72.53 million $ 40,758
5:27 AM $ 0.0242
+0.00%
$ 72.53 million $ 40,758
5:26 AM $ 0.0242
+0.00%
$ 72.53 million $ 40,760
5:25 AM $ 0.0242
+0.00%
$ 72.53 million $ 40,760
5:24 AM $ 0.0242
+0.00%
$ 72.52 million $ 40,902
5:23 AM $ 0.0242
+0.00%
$ 72.52 million $ 40,902
5:22 AM $ 0.0242
+0.00%
$ 72.52 million $ 40,868
5:21 AM $ 0.0242
+0.00%
$ 72.52 million $ 40,868
5:20 AM $ 0.0242
+0.00%
$ 72.52 million $ 41,038
5:19 AM $ 0.0242
+0.00%
$ 72.52 million $ 41,038
5:18 AM $ 0.0242
+0.00%
$ 72.52 million $ 41,038
5:17 AM $ 0.0242
+0.00%
$ 72.52 million $ 41,023
5:16 AM $ 0.0242
+0.00%
$ 72.52 million $ 41,023
5:15 AM $ 0.0242
+0.00%
$ 72.52 million $ 41,106
5:14 AM $ 0.0242
+0.00%
$ 72.51 million $ 41,106
5:13 AM $ 0.0242
+0.00%
$ 72.51 million $ 41,093
5:12 AM $ 0.0242
+0.00%
$ 72.51 million $ 41,093
5:11 AM $ 0.0242
+0.00%
$ 72.51 million $ 41,109
5:10 AM $ 0.0242
+0.00%
$ 72.51 million $ 41,109
5:09 AM $ 0.0242
+0.00%
$ 72.52 million $ 41,280
5:08 AM $ 0.0242
+0.00%
$ 72.52 million $ 41,280
5:07 AM $ 0.0242
+0.00%
$ 72.52 million $ 41,262
5:06 AM $ 0.0242
+0.00%
$ 72.52 million $ 41,262
5:05 AM $ 0.0242
+0.00%
$ 72.52 million $ 41,331
5:04 AM $ 0.0242
+0.00%
$ 72.53 million $ 41,331
5:03 AM $ 0.0242
+0.00%
$ 72.53 million $ 41,317
5:02 AM $ 0.0242
+0.00%
$ 72.53 million $ 41,297
5:01 AM $ 0.0242
+0.00%
$ 72.53 million $ 41,297