Coinranking
OnTact Historical Data
ONTACT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 10 | $0.0399 | +13.08% | ||
| Nov 3 | $0.0359 | -11.66% | ||
| Oct 27 | $0.042 | +9.09% | ||
| Oct 20 | $0.0381 | +3.06% | ||
| Oct 13 | $0.037 | +4.82% | ||
| Oct 6 | $0.0361 | -0.03% | ||
| Sep 29 | $0.0362 | +2.35% | ||
| Sep 22 | $0.0357 | -5.55% | ||
| Sep 15 | $0.0394 | -1.44% | ||
| Sep 8 | $0.0401 | -0.70% | ||
| Sep 1 | $0.0413 | -5.13% | ||
| Aug 25 | $0.0442 | +2.89% | ||
| Aug 18 | $0.0474 | +31.59% | ||
| Aug 11 | $0.036 | -3.58% | ||
| Aug 4 | $0.0374 | +20.12% | ||
| Jul 28 | $0.032 | +6.09% | ||
| Jul 21 | $0.0302 | -9.20% | ||
| Jul 14 | $0.032 | +2.67% | ||
| Jul 7 | $0.0306 | +18.76% | ||
| Jun 30 | $0.026 | -0.29% | ||
| Jun 23 | $0.0269 | -3.48% | ||
| Jun 16 | $0.028 | -1.45% | ||
| Jun 9 | $0.0288 | -12.52% | ||
| Jun 2 | $0.034 | +1.55% | ||
| May 26 | $0.0335 | -4.38% | ||
| May 19 | $0.0332 | -7.16% | ||
| May 12 | $0.035 | -21.60% | ||
| May 5 | $0.0426 | -7.81% | ||
| Apr 28 | $0.0462 | -2.74% | ||
| Apr 21 | $0.0474 | -6.99% | ||
| Apr 14 | $0.0505 | -12.99% | ||
| Apr 7 | $0.0585 | -9.45% | ||
| Mar 31 | $0.0655 | +29.90% | ||
| Mar 24 | $0.0539 | +54.77% | ||
| Mar 17 | $0.0356 | -0.35% | ||
| Mar 10 | $0.0373 | -3.37% | ||
| Mar 3 | $0.0386 | -1.22% | ||
| Feb 24 | $0.0392 | +0.39% | ||
| Feb 17 | $0.04 | -0.17% | ||
| Feb 10 | $0.0408 | -0.07% | ||
| Feb 3 | $0.0388 | +33.78% | ||
| Jan 27 | $0.029 | +5.69% | ||
| Jan 20 | $0.0262 | -4.93% | ||
| Jan 13 | $0.0255 | -22.53% | ||
| Jan 6 | $0.0304 | -17.07% | ||
| Dec 30 | $0.038 | -4.82% | ||
| Dec 23 | $0.0392 | -3.10% | ||
| Dec 16 | $0.0408 | -6.93% | ||