Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OnTact Historical Data

ONTACT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2026 $0.0273
+3.18%
$81.99 million $38,990
Jun 6, 2026 $0.0265
-2.64%
$79.45 million $50,900
Jun 5, 2026 $0.0272
+0.41%
$81.61 million $49,051
Jun 4, 2026 $0.0271
-5.11%
$81.27 million $42,854
Jun 3, 2026 $0.0285
+8.26%
$85.64 million $50,837
Jun 2, 2026 $0.0264
-0.63%
$79.1 million $37,577
Jun 1, 2026 $0.0263
-7.54%
$78.88 million $42,717
May 31, 2026 $0.0284
+0.42%
$85.31 million $42,828
May 30, 2026 $0.0283
+0.78%
$84.95 million $30,339
May 29, 2026 $0.0269
-5.88%
$80.59 million $31,531
May 28, 2026 $0.0285
-1.65%
$85.62 million $32,416
May 27, 2026 $0.0296
-4.53%
$87.05 million $50,958
May 26, 2026 $0.031
+1.17%
$92.91 million $47,278
May 25, 2026 $0.0306
+2.63%
$91.83 million $41,868
May 24, 2026 $0.0298
-3.26%
$89.54 million $43,424
May 23, 2026 $0.0308
+2.73%
$92.52 million $46,741
May 22, 2026 $0.03
-5.03%
$89.99 million $47,504
May 21, 2026 $0.0316
+1.42%
$94.8 million $51,851
May 20, 2026 $0.0307
-0.42%
$92.22 million $56,857
May 19, 2026 $0.0309
+0.61%
$92.61 million $84,946
May 18, 2026 $0.0306
+2.64%
$92.09 million $71,334
May 17, 2026 $0.0302
-4.64%
$89.38 million $78,121
May 16, 2026 $0.0316
+0.75%
$94.97 million $60,028
May 15, 2026 $0.0314
+1.01%
$94.25 million $81,574
May 14, 2026 $0.0311
-1.74%
$93.32 million $89,142
May 13, 2026 $0.0317
-1.45%
$94.97 million $84,959
May 12, 2026 $0.0321
+4.58%
$96.36 million $128,105
May 11, 2026 $0.0307
-4.90%
$92.14 million $114,904
May 10, 2026 $0.0323
+3.52%
$96.86 million $114,173
May 9, 2026 $0.0312
+4.06%
$93.57 million $103,171
May 8, 2026 $0.03
-3.14%
$89.91 million $112,427
May 7, 2026 $0.0309
+2.23%
$92.81 million $86,836
May 6, 2026 $0.0304
-1.58%
$91.31 million $52,795
May 5, 2026 $0.0309
-1.77%
$92.77 million $54,957
May 4, 2026 $0.0315
-3.11%
$94.44 million $58,469
May 3, 2026 $0.0325
+1.07%
$97.47 million $50,832
May 2, 2026 $0.0321
+2.68%
$96.43 million $50,821
May 1, 2026 $0.0313
-1.74%
$93.91 million $53,347
Apr 30, 2026 $0.0319
-1.85%
$95.54 million $60,353
Apr 29, 2026 $0.0299
-6.65%
$89.56 million $12,433
Apr 28, 2026 $0.032
+14.55%
$95.95 million $73,404
Apr 27, 2026 $0.028
+3.39%
$83.75 million $92,281
Apr 26, 2026 $0.027
-1.23%
$81.26 million $86,970
Apr 25, 2026 $0.0272
+3.50%
$82.06 million $97,708
Apr 24, 2026 $0.0263
+1.93%
$78.86 million $104,090
Apr 23, 2026 $0.0258
-3.88%
$77.34 million $90,227
Apr 22, 2026 $0.0268
-3.79%
$80.38 million $101,836
Apr 21, 2026 $0.0279
+9.31%
$83.67 million $90,799
Apr 20, 2026 $0.0255
-7.02%
$76.63 million $97,141
Apr 19, 2026 $0.0275
-1.22%
$82.43 million $102,367