Coinranking
OnTact Historical Data
ONTACT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 18, 2026 | $0.0279 | +3.09% | ||
| Apr 17, 2026 | $0.0271 | +1.40% | ||
| Apr 16, 2026 | $0.0267 | +1.17% | ||
| Apr 15, 2026 | $0.0262 | +1.14% | ||
| Apr 14, 2026 | $0.0259 | -0.29% | ||
| Apr 13, 2026 | $0.0259 | -0.31% | ||
| Apr 12, 2026 | $0.026 | +0.97% | ||
| Apr 11, 2026 | $0.0257 | -1.44% | ||
| Apr 10, 2026 | $0.0261 | +0.86% | ||
| Apr 9, 2026 | $0.0259 | -1.09% | ||
| Apr 8, 2026 | $0.0262 | +4.66% | ||
| Apr 7, 2026 | $0.0252 | -2.03% | ||
| Apr 6, 2026 | $0.0257 | -5.26% | ||
| Apr 5, 2026 | $0.0271 | -0.19% | ||
| Apr 4, 2026 | $0.0272 | -4.39% | ||
| Apr 3, 2026 | $0.0284 | +13.08% | ||
| Apr 2, 2026 | $0.0251 | -2.73% | ||
| Apr 1, 2026 | $0.0258 | +10.20% | ||
| Mar 31, 2026 | $0.0236 | +0.00% | ||
| Mar 30, 2026 | $0.023 | -13.55% | ||
| Mar 29, 2026 | $0.0266 | -3.21% | ||
| Mar 28, 2026 | $0.0275 | -6.45% | ||
| Mar 27, 2026 | $0.0293 | +5.69% | ||
| Mar 26, 2026 | $0.0278 | -3.26% | ||
| Mar 25, 2026 | $0.0287 | -1.13% | ||
| Mar 24, 2026 | $0.0289 | -0.55% | ||
| Mar 23, 2026 | $0.029 | -8.72% | ||
| Mar 22, 2026 | $0.0318 | +3.25% | ||
| Mar 21, 2026 | $0.0308 | -1.10% | ||
| Mar 20, 2026 | $0.0311 | -11.06% | ||
| Mar 19, 2026 | $0.035 | +6.23% | ||
| Mar 18, 2026 | $0.0329 | -5.66% | ||
| Mar 17, 2026 | $0.0349 | +14.18% | ||
| Mar 16, 2026 | $0.0311 | -6.15% | ||
| Mar 15, 2026 | $0.0332 | -0.78% | ||
| Mar 14, 2026 | $0.0334 | +3.65% | ||
| Mar 13, 2026 | $0.0322 | -10.63% | ||
| Mar 12, 2026 | $0.0361 | +2.52% | ||
| Mar 11, 2026 | $0.0352 | -3.99% | ||
| Mar 10, 2026 | $0.0348 | +4.07% | ||
| Mar 9, 2026 | $0.0334 | -9.24% | ||
| Mar 8, 2026 | $0.0368 | -1.40% | ||
| Mar 7, 2026 | $0.0373 | -3.03% | ||
| Mar 6, 2026 | $0.0385 | -2.02% | ||
| Mar 5, 2026 | $0.0393 | -1.96% | ||
| Mar 4, 2026 | $0.0393 | -3.80% | ||
| Mar 3, 2026 | $0.0408 | +4.05% | ||
| Mar 2, 2026 | $0.0392 | +0.03% | ||
| Mar 1, 2026 | $0.0392 | -0.23% | ||
| Feb 28, 2026 | $0.0393 | -6.34% | ||