BOB Historical Data

BOB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.00984
+0.01%
$ 1.57 million $ 138
Apr 8, 6 PM $ 0.00989
-0.75%
$ 1.57 million $ 138
Apr 8, 5 PM $ 0.00995
+0.50%
$ 1.58 million $ 139
Apr 8, 4 PM $ 0.00988
+0.08%
$ 1.57 million $ 139
Apr 8, 3 PM $ 0.00988
+0.76%
$ 1.57 million $ 138
Apr 8, 2 PM $ 0.00986
-1.31%
$ 1.57 million $ 139
Apr 8, 1 PM $ 0.01
-0.51%
$ 1.59 million $ 149
Apr 8, 12 PM $ 0.0101
+0.30%
$ 1.6 million $ 148
Apr 8, 11 AM $ 0.01
-0.13%
$ 1.59 million $ 148
Apr 8, 10 AM $ 0.01
-0.21%
$ 1.59 million $ 165
Apr 8, 9 AM $ 0.00988
+3.61%
$ 1.57 million $ 163
Apr 8, 8 AM $ 0.00953
+0.72%
$ 1.52 million $ 121
Apr 8, 7 AM $ 0.00944
+0.06%
$ 1.5 million $ 125
Apr 8, 6 AM $ 0.00945
+0.32%
$ 1.5 million $ 125
Apr 8, 5 AM $ 0.00941
-0.26%
$ 1.5 million $ 124
Apr 8, 4 AM $ 0.00944
+0.59%
$ 1.5 million $ 124
Apr 8, 3 AM $ 0.00939
+0.04%
$ 1.49 million $ 124
Apr 8, 2 AM $ 0.00938
-0.15%
$ 1.49 million $ 124
Apr 8, 1 AM $ 0.0094
+0.23%
$ 1.5 million $ 124
Apr 5, 5 PM $ 0.00781
+0.00%
$ -- $ 20
Apr 5, 4 PM $ 0.00781
+0.00%
$ 1.24 million $ 20
Apr 5, 3 PM $ 0.00781
+0.00%
$ 1.24 million $ 20
Apr 5, 2 PM $ 0.00781
+0.00%
$ 1.24 million $ 20
Apr 5, 1 PM $ 0.00781
+0.00%
$ 1.24 million $ 20
Apr 5, 12 PM $ 0.00781
+0.00%
$ 1.24 million $ 20
Apr 5, 11 AM $ 0.00781
+0.00%
$ 1.24 million $ 20
Mar 23, 7 PM $ 0.00587
+0.00%
$ 934,808 $ 5
Mar 23, 6 PM $ 0.00587
+0.00%
$ 934,808 $ 5
Mar 23, 5 PM $ 0.00587
+0.00%
$ 934,808 $ 5
Mar 23, 4 PM $ 0.00587
+0.00%
$ 934,808 $ 5
Mar 23, 3 PM $ 0.00587
+0.00%
$ 934,808 $ 5
Mar 23, 2 PM $ 0.00587
+0.00%
$ 934,808 $ 35
Mar 23, 1 PM $ 0.00587
+0.00%
$ 934,808 $ 35
Mar 23, 12 PM $ 0.00587
+0.00%
$ 934,808 $ 35
Mar 23, 11 AM $ 0.00587
+0.00%
$ 934,808 $ 35
Mar 23, 10 AM $ 0.00587
+0.00%
$ 934,808 $ 35
Mar 23, 9 AM $ 0.00587
+0.00%
$ 934,808 $ 36
Mar 23, 8 AM $ 0.00587
+0.00%
$ 934,808 $ 36
Mar 23, 7 AM $ 0.00587
+0.00%
$ 934,808 $ 37
Mar 23, 6 AM $ 0.00587
+0.00%
$ 934,808 $ 37
Mar 23, 5 AM $ 0.00587
+0.00%
$ 934,808 $ 37
Mar 23, 4 AM $ 0.00587
+0.00%
$ 934,808 $ 37
Mar 23, 3 AM $ 0.00587
+0.00%
$ 934,808 $ 37
Mar 23, 2 AM $ 0.00587
+0.00%
$ 934,808 $ 37
Mar 23, 1 AM $ 0.00587
+0.00%
$ 934,808 $ 37
Mar 23, 12 AM $ 0.00587
+0.00%
$ 934,808 $ 37
Mar 22, 11 PM $ 0.00587
+0.00%
$ 934,808 $ 42
Mar 22, 10 PM $ 0.00587
+0.00%
$ 934,808 $ 72
Mar 22, 9 PM $ 0.00587
+0.00%
$ 934,808 $ 72
Mar 22, 8 PM $ 0.00587
+0.00%
$ 934,808 $ 72