BOB Historical Data

BOB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 PM $0.00748
+0.00%
$1.19 million $8
Jun 10, 1 PM $0.00748
+0.00%
$1.19 million $8
Jun 10, 12 PM $0.00748
+0.00%
$1.19 million $8
Jun 10, 11 AM $0.00748
+0.00%
$1.19 million $8
Jun 10, 10 AM $0.00748
+0.00%
$1.19 million $8
Jun 10, 9 AM $0.00748
+0.00%
$1.19 million $8
Jun 10, 8 AM $0.00748
+0.00%
$1.19 million $8
Jun 10, 7 AM $0.00748
+0.00%
$1.19 million $8
Jun 10, 6 AM $0.00748
+0.00%
$1.19 million $8
Jun 10, 5 AM $0.00748
+0.00%
$1.19 million $8
Jun 10, 2 AM $0.00756
+0.00%
$1.2 million $67
Jun 10, 1 AM $0.00756
+0.00%
$1.2 million $67
Jun 10, 12 AM $0.00756
+0.00%
$1.2 million $67
Jun 9, 11 PM $0.00756
+0.00%
$1.2 million $67
Jun 9, 10 PM $0.00756
+0.00%
$1.2 million $67
Jun 9, 9 PM $0.00756
+0.00%
$1.2 million $87
Jun 9, 8 PM $0.00756
+0.00%
$1.2 million $96
Jun 9, 7 PM $0.00756
+0.00%
$1.2 million $100
Jun 9, 6 PM $0.00756
+0.00%
$1.2 million $100
Jun 9, 5 PM $0.00756
+0.00%
$1.2 million $105
Jun 9, 4 PM $0.00756
+0.00%
$1.2 million $105
Jun 9, 3 PM $0.00756
+0.00%
$1.2 million $105
Jun 9, 2 PM $0.00756
+0.00%
$1.2 million $105
Jun 9, 1 PM $0.00756
+0.00%
$1.2 million $105
Jun 9, 12 PM $0.00756
+0.00%
$1.2 million $105
Jun 9, 11 AM $0.00756
+0.00%
$1.2 million $105
Jun 9, 10 AM $0.00756
+0.00%
$1.2 million $105
Jun 9, 9 AM $0.00756
+0.00%
$1.2 million $105
Jun 9, 2 AM $0.00828
+0.00%
$1.32 million $39
Jun 9, 1 AM $0.00828
+0.00%
$1.32 million $39
Jun 9, 12 AM $0.00828
+0.00%
$1.32 million $56
Jun 8, 11 PM $0.00828
+0.00%
$1.32 million $56
Jun 8, 10 PM $0.00828
+0.00%
$1.32 million $56
Jun 8, 9 PM $0.0082
+0.98%
$1.3 million $36
Jun 8, 8 PM $0.00804
+0.00%
$1.28 million $27
Jun 8, 7 PM $0.00804
+0.00%
$1.28 million $27
Jun 8, 6 PM $0.00804
+0.49%
$1.28 million $23
Jun 8, 5 PM $0.008
+0.50%
$1.27 million $23
Jun 8, 4 PM $0.00796
+0.00%
$1.27 million $18
Jun 8, 3 PM $0.00796
+0.00%
$1.27 million $18
Jun 8, 2 PM $0.00796
+0.00%
$1.27 million $18
Jun 8, 1 PM $0.00796
+0.00%
$1.27 million $67
Jun 8, 12 PM $0.00796
+0.00%
$1.27 million $67
Jun 8, 11 AM $0.00796
+0.00%
$1.27 million $67
Jun 8, 10 AM $0.00796
+0.00%
$1.27 million $67
Jun 8, 9 AM $0.00796
+0.00%
$1.27 million $69
Jun 8, 8 AM $0.00796
+0.00%
$1.27 million $69
Jun 8, 7 AM $0.00796
+0.00%
$1.27 million $69
Jun 8, 6 AM $0.00796
+0.00%
$1.27 million $69
Jun 8, 5 AM $0.00796
+0.00%
$1.27 million $69