BOB Historical Data

BOB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 PM $ 0.00804
+0.00%
$ 1.28 million $ 27
Jun 8, 7 PM $ 0.00804
+0.00%
$ 1.28 million $ 27
Jun 8, 6 PM $ 0.00804
+0.49%
$ 1.28 million $ 23
Jun 8, 5 PM $ 0.008
+0.50%
$ 1.27 million $ 23
Jun 8, 4 PM $ 0.00796
+0.00%
$ 1.27 million $ 18
Jun 8, 3 PM $ 0.00796
+0.00%
$ 1.27 million $ 18
Jun 8, 2 PM $ 0.00796
+0.00%
$ 1.27 million $ 18
Jun 8, 1 PM $ 0.00796
+0.00%
$ 1.27 million $ 67
Jun 8, 12 PM $ 0.00796
+0.00%
$ 1.27 million $ 67
Jun 8, 11 AM $ 0.00796
+0.00%
$ 1.27 million $ 67
Jun 8, 10 AM $ 0.00796
+0.00%
$ 1.27 million $ 67
Jun 8, 9 AM $ 0.00796
+0.00%
$ 1.27 million $ 69
Jun 8, 8 AM $ 0.00796
+0.00%
$ 1.27 million $ 69
Jun 8, 7 AM $ 0.00796
+0.00%
$ 1.27 million $ 69
Jun 8, 6 AM $ 0.00796
+0.00%
$ 1.27 million $ 69
Jun 8, 5 AM $ 0.00796
+0.00%
$ 1.27 million $ 69
Jun 8, 4 AM $ 0.00796
+0.00%
$ 1.27 million $ 69
Jun 8, 3 AM $ 0.00796
+0.00%
$ 1.27 million $ 69
Jun 8, 2 AM $ 0.00796
+0.00%
$ 1.27 million $ 69
Jun 8, 1 AM $ 0.00796
+1.78%
$ 1.27 million $ 69
Jun 8, 12 AM $ 0.00783
+0.00%
$ 1.25 million $ 52
Jun 7, 11 PM $ 0.00783
+0.00%
$ 1.25 million $ 52
Jun 7, 10 PM $ 0.00783
+0.00%
$ 1.25 million $ 52
Jun 7, 9 PM $ 0.00783
+0.00%
$ 1.25 million $ 55
Jun 7, 8 PM $ 0.00783
+0.00%
$ 1.25 million $ 55
Jun 7, 7 PM $ 0.00783
+0.00%
$ 1.25 million $ 55
Jun 7, 6 PM $ 0.00783
+0.00%
$ 1.25 million $ 55
Jun 7, 5 PM $ 0.00783
+0.00%
$ 1.25 million $ 55
Jun 7, 4 PM $ 0.00783
+0.00%
$ 1.25 million $ 55
Jun 7, 3 PM $ 0.00783
+0.00%
$ 1.25 million $ 55
Jun 7, 2 PM $ 0.00783
+0.00%
$ 1.25 million $ 55
Jun 7, 1 PM $ 0.00783
+5.21%
$ 1.25 million $ 6
Jun 7, 12 PM $ 0.00744
+0.00%
$ 1.18 million $ 5
Jun 7, 11 AM $ 0.00744
+0.00%
$ 1.18 million $ 5
Jun 7, 10 AM $ 0.00744
+0.00%
$ 1.18 million $ 5
Jun 7, 9 AM $ 0.00744
+0.21%
$ 1.18 million $ 5
Jun 7, 8 AM $ 0.00742
+0.00%
$ 1.18 million $ 3
Jun 7, 7 AM $ 0.00742
+0.00%
$ 1.18 million $ 3
Jun 7, 6 AM $ 0.00742
+0.00%
$ 1.18 million $ 3
Jun 5, 6 AM $ 0.00817
+0.00%
$ 1.3 million $ 8
Jun 5, 5 AM $ 0.00817
+0.00%
$ 1.3 million $ 8
Jun 5, 4 AM $ 0.00817
+0.00%
$ 1.3 million $ 8
Jun 5, 3 AM $ 0.00817
+0.00%
$ 1.3 million $ 8
Jun 5, 2 AM $ 0.00817
+0.00%
$ 1.3 million $ 8
Jun 5, 1 AM $ 0.00817
+0.00%
$ 1.3 million $ 8
Jun 5, 12 AM $ 0.00817
+0.00%
$ 1.3 million $ 8
Jun 4, 11 PM $ 0.00817
+0.00%
$ 1.3 million $ 8
Jun 4, 10 PM $ 0.00817
+0.00%
$ 1.3 million $ 8
Jun 4, 9 PM $ 0.00817
+0.00%
$ 1.3 million $ 8
Jun 4, 8 PM $ 0.00817
+0.00%
$ 1.3 million $ 8