XinFin Network Historical Data

XDC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $0.0578
+0.11%
$936.76 million $22.91 million
Jun 18, 2025 $0.0577
-0.92%
$935.71 million $28.13 million
Jun 17, 2025 $0.0582
-1.75%
$944.49 million $31.2 million
Jun 16, 2025 $0.0593
+0.01%
$961.27 million $28.42 million
Jun 15, 2025 $0.0593
-1.08%
$961.14 million $22.03 million
Jun 14, 2025 $0.0599
-0.24%
$971.58 million $22.59 million
Jun 13, 2025 $0.0601
-4.14%
$973.92 million $39.46 million
Jun 12, 2025 $0.0626
-6.97%
$1.02 billion $36.71 million
Jun 11, 2025 $0.0673
+1.23%
$1.09 billion $52.43 million
Jun 10, 2025 $0.0665
+9.42%
$1.08 billion $52.59 million
Jun 9, 2025 $0.0608
-0.27%
$985.77 million $38.77 million
Jun 8, 2025 $0.0609
+3.33%
$988.43 million $28.3 million
Jun 7, 2025 $0.059
-0.90%
$956.57 million $29.57 million
Jun 6, 2025 $0.0595
+1.82%
$964.92 million $38.24 million
Jun 5, 2025 $0.0584
-2.49%
$947.65 million $41.6 million
Jun 4, 2025 $0.0599
-0.33%
$971.79 million $37.6 million
Jun 3, 2025 $0.0601
+1.22%
$975.01 million $40.96 million
Jun 2, 2025 $0.0594
-3.53%
$963.1 million $27.69 million
Jun 1, 2025 $0.0616
+0.74%
$998.19 million $26.17 million
May 31, 2025 $0.0611
+2.93%
$990.84 million $29.99 million
May 30, 2025 $0.0594
-4.11%
$962.58 million $36.76 million
May 29, 2025 $0.0619
-2.58%
$1 billion $32.39 million
May 28, 2025 $0.0636
-6.18%
$1.03 billion $41.75 million
May 27, 2025 $0.0677
+0.80%
$1.1 billion $38.99 million
May 26, 2025 $0.0672
+0.16%
$1.09 billion $26.64 million
May 25, 2025 $0.0671
-2.11%
$1.05 billion $34.13 million
May 24, 2025 $0.0685
-1.65%
$1.08 billion $32.11 million
May 23, 2025 $0.0697
-3.44%
$1.09 billion $41.85 million
May 22, 2025 $0.0722
+1.00%
$1.13 billion $46.2 million
May 21, 2025 $0.0715
+0.76%
$1.12 billion $47.62 million
May 20, 2025 $0.0709
-2.04%
$1.11 billion $40.3 million
May 19, 2025 $0.0724
-0.11%
$1.14 billion $38.57 million
May 18, 2025 $0.0725
+2.08%
$1.14 billion $38.13 million
May 17, 2025 $0.071
-1.36%
$1.12 billion $33.93 million
May 16, 2025 $0.072
-0.88%
$1.13 billion $28.62 million
May 15, 2025 $0.0726
-2.95%
$1.14 billion $33.67 million
May 14, 2025 $0.0748
-0.08%
$1.18 billion $37.07 million
May 13, 2025 $0.0749
-0.11%
$1.18 billion $41.16 million
May 12, 2025 $0.075
-0.82%
$1.18 billion $50.97 million
May 11, 2025 $0.0756
-3.58%
$1.19 billion $46.2 million
May 10, 2025 $0.0784
-0.68%
$1.23 billion $42.96 million
May 9, 2025 $0.0789
+2.38%
$1.24 billion $57.01 million
May 8, 2025 $0.0771
+5.21%
$1.21 billion $46.33 million
May 7, 2025 $0.0733
+3.36%
$1.15 billion $35.73 million
May 6, 2025 $0.0709
-2.48%
$1.11 billion $34.1 million
May 5, 2025 $0.0727
-0.47%
$1.14 billion $37.24 million
May 4, 2025 $0.0731
-0.73%
$1.15 billion $29.08 million
May 3, 2025 $0.0736
-4.50%
$1.16 billion $35.02 million
May 2, 2025 $0.0771
-0.58%
$1.21 billion $34.41 million
May 1, 2025 $0.0775
+0.13%
$1.22 billion $38.14 million