XinFin Network Historical Data

XDC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.0748
-0.44%
$ 1.17 billion $ 33.89 million
Mar 4, 2025 $ 0.0752
-1.42%
$ 922.92 million $ 37.9 million
Mar 3, 2025 $ 0.0762
-8.78%
$ 936.3 million $ 43.23 million
Mar 2, 2025 $ 0.0836
+4.41%
$ 1.03 billion $ 46.71 million
Mar 1, 2025 $ 0.0801
-0.12%
$ 983.08 million $ 36.49 million
Feb 28, 2025 $ 0.0803
-1.26%
$ 985.55 million $ 45.25 million
Feb 27, 2025 $ 0.0813
-0.76%
$ 998.11 million $ 40.14 million
Feb 26, 2025 $ 0.0819
+3.44%
$ 1.01 billion $ 52.99 million
Feb 25, 2025 $ 0.0792
+0.60%
$ 972.31 million $ 37.87 million
Feb 24, 2025 $ 0.0789
-7.25%
$ 968.27 million $ 31.7 million
Feb 23, 2025 $ 0.085
-1.95%
$ 1.04 billion $ 32.25 million
Feb 22, 2025 $ 0.0867
+1.38%
$ 1.06 billion $ 35.3 million
Feb 21, 2025 $ 0.0855
-4.44%
$ 1.05 billion $ 40.04 million
Feb 20, 2025 $ 0.0895
-0.55%
$ 1.1 billion $ 37.27 million
Feb 19, 2025 $ 0.0897
-0.11%
$ 1.1 billion $ 38.38 million
Feb 18, 2025 $ 0.0898
-4.68%
$ 1.1 billion $ 43.09 million
Feb 17, 2025 $ 0.0942
-4.03%
$ 1.16 billion $ 38.05 million
Feb 16, 2025 $ 0.0982
-1.21%
$ 1.21 billion $ 37.28 million
Feb 15, 2025 $ 0.0994
+0.28%
$ 1.22 billion $ 46.04 million
Feb 14, 2025 $ 0.0991
+5.07%
$ 1.22 billion $ 48.69 million
Feb 13, 2025 $ 0.0943
+0.86%
$ 1.16 billion $ 47.53 million
Feb 12, 2025 $ 0.0935
+3.26%
$ 1.15 billion $ 43.12 million
Feb 11, 2025 $ 0.0906
+1.86%
$ 1.11 billion $ 87.56 million
Feb 10, 2025 $ 0.0889
-0.76%
$ 1.09 billion $ 74.2 million
Feb 9, 2025 $ 0.0896
+0.88%
$ 1.1 billion $ 27.26 million
Feb 8, 2025 $ 0.0888
-3.62%
$ 1.09 billion $ 40.09 million
Feb 7, 2025 $ 0.0921
+5.03%
$ 1.13 billion $ 44.62 million
Feb 6, 2025 $ 0.0877
-2.07%
$ 1.08 billion $ 45.08 million
Feb 5, 2025 $ 0.0896
-3.94%
$ 1.1 billion $ 61.04 million
Feb 4, 2025 $ 0.0932
-7.05%
$ 1.15 billion $ 59.76 million
Feb 3, 2025 $ 0.1
+5.54%
$ 1.23 billion $ 80.35 million
Feb 2, 2025 $ 0.0951
-6.53%
$ 1.17 billion $ 67.99 million
Feb 1, 2025 $ 0.102
-5.32%
$ 1.25 billion $ 49.62 million
Jan 31, 2025 $ 0.107
-3.37%
$ 1.32 billion $ 46.63 million
Jan 30, 2025 $ 0.111
+3.06%
$ 1.37 billion $ 50.12 million
Jan 29, 2025 $ 0.108
-1.12%
$ 1.32 billion $ 59.83 million
Jan 28, 2025 $ 0.109
+2.11%
$ 1.34 billion $ 70.36 million
Jan 27, 2025 $ 0.107
+4.26%
$ 1.31 billion $ 78.6 million
Jan 26, 2025 $ 0.102
-7.58%
$ 1.26 billion $ 61.49 million
Jan 25, 2025 $ 0.111
-1.23%
$ 1.36 billion $ 52.84 million
Jan 24, 2025 $ 0.112
-3.52%
$ 1.38 billion $ 65.83 million
Jan 23, 2025 $ 0.116
-9.78%
$ 1.43 billion $ 71.02 million
Jan 22, 2025 $ 0.129
+11.27%
$ 1.58 billion $ 55.78 million
Jan 21, 2025 $ 0.116
-4.34%
$ 1.42 billion $ 68.03 million
Jan 20, 2025 $ 0.121
-3.26%
$ 1.49 billion $ 90.44 million
Jan 19, 2025 $ 0.125
-7.90%
$ 1.54 billion $ 89.77 million
Jan 18, 2025 $ 0.136
-4.17%
$ 1.67 billion $ 101.64 million
Jan 17, 2025 $ 0.142
+1.70%
$ 1.74 billion $ 104.97 million
Jan 16, 2025 $ 0.139
+3.15%
$ 1.71 billion $ 148.42 million
Jan 15, 2025 $ 0.135
+22.46%
$ 1.66 billion $ 142.66 million