Coinranking
XinFin Network Historical Data
XDC
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jul 4, 2024 | $0.0269 | -3.80% | ||
| Jul 3, 2024 | $0.028 | -3.82% | ||
| Jul 2, 2024 | $0.0291 | +0.43% | ||
| Jul 1, 2024 | $0.029 | -2.25% | ||
| Jun 30, 2024 | $0.0296 | -0.65% | ||
| Jun 29, 2024 | $0.0298 | -0.62% | ||
| Jun 28, 2024 | $0.03 | -2.14% | ||
| Jun 27, 2024 | $0.0307 | +0.07% | ||
| Jun 26, 2024 | $0.0306 | -2.40% | ||
| Jun 25, 2024 | $0.0314 | -1.26% | ||
| Jun 24, 2024 | $0.0318 | -0.82% | ||
| Jun 23, 2024 | $0.032 | -0.55% | ||
| Jun 22, 2024 | $0.0322 | -1.17% | ||
| Jun 21, 2024 | $0.0326 | -1.83% | ||
| Jun 20, 2024 | $0.0332 | -0.37% | ||
| Jun 19, 2024 | $0.0333 | -5.21% | ||
| Jun 18, 2024 | $0.0352 | +3.30% | ||
| Jun 17, 2024 | $0.034 | -0.17% | ||
| Jun 16, 2024 | $0.0341 | -0.45% | ||
| Jun 15, 2024 | $0.0343 | +0.37% | ||
| Jun 14, 2024 | $0.0341 | -1.70% | ||
| Jun 13, 2024 | $0.0347 | -0.55% | ||
| Jun 12, 2024 | $0.0349 | -1.15% | ||
| Jun 11, 2024 | $0.0353 | -0.87% | ||
| Jun 10, 2024 | $0.0356 | -0.62% | ||
| Jun 9, 2024 | $0.0358 | +0.99% | ||
| Jun 8, 2024 | $0.0355 | -0.95% | ||
| Jun 7, 2024 | $0.0358 | -4.89% | ||
| Jun 6, 2024 | $0.0377 | -1.66% | ||
| Jun 5, 2024 | $0.0383 | +4.86% | ||
| Jun 4, 2024 | $0.0365 | -0.44% | ||
| Jun 3, 2024 | $0.0367 | -0.55% | ||
| Jun 2, 2024 | $0.0369 | -1.05% | ||
| Jun 1, 2024 | $0.0373 | +1.30% | ||
| May 31, 2024 | $0.0368 | +1.62% | ||
| May 30, 2024 | $0.0362 | +5.15% | ||
| May 29, 2024 | $0.0345 | -0.75% | ||
| May 28, 2024 | $0.0347 | -2.41% | ||
| May 27, 2024 | $0.0356 | +1.76% | ||
| May 26, 2024 | $0.035 | -0.84% | ||
| May 25, 2024 | $0.0353 | +0.55% | ||
| May 24, 2024 | $0.0351 | -1.51% | ||
| May 23, 2024 | $0.0356 | -2.03% | ||
| May 22, 2024 | $0.0363 | +0.99% | ||
| May 21, 2024 | $0.036 | -2.08% | ||
| May 20, 2024 | $0.0368 | +0.70% | ||
| May 19, 2024 | $0.0365 | -1.34% | ||
| May 18, 2024 | $0.037 | +1.25% | ||
| May 17, 2024 | $0.0365 | +0.43% | ||
| May 16, 2024 | $0.0364 | -1.06% | ||