XinFin Network Historical Data

XDC Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $0.0368
+1.82%
$451.49 million $6.33 million
May 14, 2024 $0.0361
-1.42%
$443.42 million $5.75 million
May 13, 2024 $0.0366
-0.09%
$449.81 million $5.75 million
May 12, 2024 $0.0367
+0.04%
$450.21 million $4.91 million
May 11, 2024 $0.0366
-0.41%
$450.02 million $5.56 million
May 10, 2024 $0.0368
-1.38%
$451.87 million $5.85 million
May 9, 2024 $0.0373
-0.38%
$458.31 million $5.7 million
May 8, 2024 $0.0375
+2.57%
$460.11 million $7.59 million
May 7, 2024 $0.0365
+0.06%
$448.58 million $8.98 million
May 6, 2024 $0.0365
+1.74%
$448.31 million $8.01 million
May 5, 2024 $0.0359
-1.85%
$440.72 million $6.67 million
May 4, 2024 $0.0366
+0.92%
$449.05 million $6.66 million
May 3, 2024 $0.0362
+2.28%
$444.96 million $7.29 million
May 2, 2024 $0.0354
+3.27%
$435.05 million $7.01 million
May 1, 2024 $0.0343
-1.71%
$421.27 million $9.04 million
Apr 30, 2024 $0.0349
+0.43%
$428.62 million $7.37 million
Apr 29, 2024 $0.0348
-0.81%
$426.8 million $5.71 million
Apr 28, 2024 $0.035
-2.36%
$430.27 million $7.65 million
Apr 27, 2024 $0.0359
-7.29%
$440.67 million $18.04 million
Apr 26, 2024 $0.0387
-0.64%
$475.33 million $9.67 million
Apr 25, 2024 $0.039
-1.16%
$478.45 million $8.03 million
Apr 24, 2024 $0.0394
+1.51%
$484.12 million $10.04 million
Apr 23, 2024 $0.0388
-0.78%
$476.93 million $6 million
Apr 22, 2024 $0.0391
+0.76%
$480.68 million $6.03 million
Apr 21, 2024 $0.0389
-1.93%
$477.08 million $5.54 million
Apr 20, 2024 $0.0396
+1.83%
$486.49 million $5.94 million
Apr 19, 2024 $0.0389
-0.10%
$477.75 million $8.6 million
Apr 18, 2024 $0.0389
+4.70%
$478.21 million $7.54 million
Apr 17, 2024 $0.0372
-0.38%
$456.74 million $6.77 million
Apr 16, 2024 $0.0373
-0.74%
$458.46 million $7.34 million
Apr 15, 2024 $0.0376
+0.16%
$461.87 million $7.82 million
Apr 14, 2024 $0.0375
+2.95%
$461.1 million $9.95 million
Apr 13, 2024 $0.0365
-7.94%
$447.89 million $11.47 million
Apr 12, 2024 $0.0396
-6.24%
$486.59 million $8.66 million
Apr 11, 2024 $0.0423
-3.62%
$519 million $8.19 million
Apr 10, 2024 $0.0439
-1.94%
$538.51 million $10.04 million
Apr 9, 2024 $0.0447
-3.12%
$549.18 million $8.73 million
Apr 8, 2024 $0.0462
+1.83%
$566.86 million $7 million
Apr 7, 2024 $0.0453
+1.18%
$556.66 million $5.55 million
Apr 6, 2024 $0.0448
+0.18%
$550.16 million $5.58 million
Apr 5, 2024 $0.0447
-1.93%
$549.15 million $7.01 million
Apr 4, 2024 $0.0456
-0.04%
$559.95 million $8.11 million
Apr 3, 2024 $0.0456
+1.20%
$560.22 million $8.06 million
Apr 2, 2024 $0.0451
-5.95%
$553.6 million $9.5 million
Apr 1, 2024 $0.0479
-3.61%
$588.65 million $10.1 million
Mar 31, 2024 $0.0497
+1.85%
$610.7 million $10.36 million
Mar 30, 2024 $0.0488
-1.80%
$599.59 million $11.47 million
Mar 29, 2024 $0.0497
-1.36%
$610.55 million $15.32 million
Mar 28, 2024 $0.0504
+2.71%
$619.07 million $14.08 million
Mar 27, 2024 $0.0491
-3.51%
$602.69 million $17.88 million