XinFin Network Historical Data

XDC Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $ 0.0359
-1.85%
$ 440.72 million $ 6.67 million
May 4, 2024 $ 0.0366
+0.92%
$ 449.05 million $ 6.66 million
May 3, 2024 $ 0.0362
+2.28%
$ 444.96 million $ 7.29 million
May 2, 2024 $ 0.0354
+3.27%
$ 435.05 million $ 7.01 million
May 1, 2024 $ 0.0343
-1.71%
$ 421.27 million $ 9.04 million
Apr 30, 2024 $ 0.0349
+0.43%
$ 428.62 million $ 7.37 million
Apr 29, 2024 $ 0.0348
-0.81%
$ 426.8 million $ 5.71 million
Apr 28, 2024 $ 0.035
-2.36%
$ 430.27 million $ 7.65 million
Apr 27, 2024 $ 0.0359
-7.29%
$ 440.67 million $ 18.04 million
Apr 26, 2024 $ 0.0387
-0.64%
$ 475.33 million $ 9.67 million
Apr 25, 2024 $ 0.039
-1.16%
$ 478.45 million $ 8.03 million
Apr 24, 2024 $ 0.0394
+1.51%
$ 484.12 million $ 10.04 million
Apr 23, 2024 $ 0.0388
-0.78%
$ 476.93 million $ 6 million
Apr 22, 2024 $ 0.0391
+0.76%
$ 480.68 million $ 6.03 million
Apr 21, 2024 $ 0.0389
-1.93%
$ 477.08 million $ 5.54 million
Apr 20, 2024 $ 0.0396
+1.83%
$ 486.49 million $ 5.94 million
Apr 19, 2024 $ 0.0389
-0.10%
$ 477.75 million $ 8.6 million
Apr 18, 2024 $ 0.0389
+4.70%
$ 478.21 million $ 7.54 million
Apr 17, 2024 $ 0.0372
-0.38%
$ 456.74 million $ 6.77 million
Apr 16, 2024 $ 0.0373
-0.74%
$ 458.46 million $ 7.34 million
Apr 15, 2024 $ 0.0376
+0.16%
$ 461.87 million $ 7.82 million
Apr 14, 2024 $ 0.0375
+2.95%
$ 461.1 million $ 9.95 million
Apr 13, 2024 $ 0.0365
-7.94%
$ 447.89 million $ 11.47 million
Apr 12, 2024 $ 0.0396
-6.24%
$ 486.59 million $ 8.66 million
Apr 11, 2024 $ 0.0423
-3.62%
$ 519 million $ 8.19 million
Apr 10, 2024 $ 0.0439
-1.94%
$ 538.51 million $ 10.04 million
Apr 9, 2024 $ 0.0447
-3.12%
$ 549.18 million $ 8.73 million
Apr 8, 2024 $ 0.0462
+1.83%
$ 566.86 million $ 7 million
Apr 7, 2024 $ 0.0453
+1.18%
$ 556.66 million $ 5.55 million
Apr 6, 2024 $ 0.0448
+0.18%
$ 550.16 million $ 5.58 million
Apr 5, 2024 $ 0.0447
-1.93%
$ 549.15 million $ 7.01 million
Apr 4, 2024 $ 0.0456
-0.04%
$ 559.95 million $ 8.11 million
Apr 3, 2024 $ 0.0456
+1.20%
$ 560.22 million $ 8.06 million
Apr 2, 2024 $ 0.0451
-5.95%
$ 553.6 million $ 9.5 million
Apr 1, 2024 $ 0.0479
-3.61%
$ 588.65 million $ 10.1 million
Mar 31, 2024 $ 0.0497
+1.85%
$ 610.7 million $ 10.36 million
Mar 30, 2024 $ 0.0488
-1.80%
$ 599.59 million $ 11.47 million
Mar 29, 2024 $ 0.0497
-1.36%
$ 610.55 million $ 15.32 million
Mar 28, 2024 $ 0.0504
+2.71%
$ 619.07 million $ 14.08 million
Mar 27, 2024 $ 0.0491
-3.51%
$ 602.69 million $ 17.88 million
Mar 26, 2024 $ 0.0509
+4.39%
$ 624.62 million $ 35.59 million
Mar 25, 2024 $ 0.0487
+3.49%
$ 598.36 million $ 33.39 million
Mar 24, 2024 $ 0.0471
+0.07%
$ 578.21 million $ 19.37 million
Mar 23, 2024 $ 0.0471
+0.91%
$ 577.79 million $ 32.2 million
Mar 22, 2024 $ 0.0466
+2.06%
$ 572.53 million $ 29.42 million
Mar 21, 2024 $ 0.0457
+2.05%
$ 560.98 million $ 21.77 million
Mar 20, 2024 $ 0.0448
+5.04%
$ 549.67 million $ 18.22 million
Mar 19, 2024 $ 0.0426
-3.92%
$ 523.29 million $ 19.76 million
Mar 18, 2024 $ 0.0443
-2.99%
$ 543.92 million $ 27.81 million
Mar 17, 2024 $ 0.0457
+3.75%
$ 560.84 million $ 28.71 million