XinFin Network Historical Data

XDC Page 18
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 0.0488
+0.88%
$ 599.51 million $ 18.51 million
Dec 11, 2023 $ 0.0484
-5.98%
$ 594.23 million $ 21.77 million
Dec 10, 2023 $ 0.0515
-1.03%
$ 632.13 million $ 20.44 million
Dec 9, 2023 $ 0.052
+1.16%
$ 638.7 million $ 20.54 million
Dec 8, 2023 $ 0.0514
+0.86%
$ 631.4 million $ 19.75 million
Dec 7, 2023 $ 0.051
-1.43%
$ 626.03 million $ 21.37 million
Dec 6, 2023 $ 0.0517
+1.04%
$ 635.23 million $ 23.93 million
Dec 5, 2023 $ 0.0512
+2.02%
$ 628.68 million $ 21.03 million
Dec 4, 2023 $ 0.0502
-0.78%
$ 616.22 million $ 16.66 million
Dec 3, 2023 $ 0.0506
+3.53%
$ 621.06 million $ 16.64 million
Dec 2, 2023 $ 0.0489
+1.42%
$ 599.87 million $ 14.89 million
Dec 1, 2023 $ 0.0482
-0.52%
$ 591.48 million $ 14.08 million
Nov 30, 2023 $ 0.0484
-1.26%
$ 594.55 million $ 14.08 million
Nov 29, 2023 $ 0.049
+0.03%
$ 602.12 million $ 16.78 million
Nov 28, 2023 $ 0.049
-1.25%
$ 601.92 million $ 16.35 million
Nov 27, 2023 $ 0.0496
+0.97%
$ 609.49 million $ 12.43 million
Nov 26, 2023 $ 0.0492
-1.58%
$ 603.6 million $ 8.73 million
Nov 25, 2023 $ 0.0499
-0.17%
$ 613.3 million $ 11.46 million
Nov 24, 2023 $ 0.05
+0.60%
$ 614.36 million $ 9.81 million
Nov 23, 2023 $ 0.0497
-1.43%
$ 610.71 million $ 11.97 million
Nov 22, 2023 $ 0.0505
+1.64%
$ 619.58 million $ 13.06 million
Nov 21, 2023 $ 0.0496
-4.66%
$ 609.58 million $ 12.86 million
Nov 20, 2023 $ 0.0521
-2.61%
$ 639.38 million $ 10.59 million
Nov 19, 2023 $ 0.0535
+0.63%
$ 656.53 million $ 12.16 million
Nov 18, 2023 $ 0.0531
+1.70%
$ 652.41 million $ 18.44 million
Nov 17, 2023 $ 0.0522
+1.19%
$ 641.5 million $ 21.53 million
Nov 16, 2023 $ 0.0516
-2.85%
$ 633.97 million $ 24.33 million
Nov 15, 2023 $ 0.0531
+3.72%
$ 652.58 million $ 23.88 million
Nov 14, 2023 $ 0.0512
-4.19%
$ 629.16 million $ 16.43 million
Nov 13, 2023 $ 0.0535
-4.98%
$ 656.65 million $ 6.78 million
Nov 12, 2023 $ 0.0563
+2.61%
$ 690.94 million $ 22.61 million
Nov 11, 2023 $ 0.0548
+0.24%
$ 673.47 million $ 28.76 million
Nov 10, 2023 $ 0.0547
+3.07%
$ 671.88 million $ 15.64 million
Nov 9, 2023 $ 0.0531
-5.26%
$ 651.88 million $ 25.01 million
Nov 8, 2023 $ 0.056
+0.95%
$ 688.2 million $ 21.88 million
Nov 7, 2023 $ 0.0555
-3.44%
$ 681.76 million $ 21.83 million
Nov 6, 2023 $ 0.0575
+8.82%
$ 706.37 million $ 4.92 million
Nov 5, 2023 $ 0.0528
-0.12%
$ 648.81 million $ 4.18 million
Nov 4, 2023 $ 0.0529
+1.89%
$ 649.63 million $ 3.61 million
Nov 3, 2023 $ 0.0519
-1.29%
$ 637.59 million $ 18.28 million
Nov 2, 2023 $ 0.0526
+2.10%
$ 646.01 million $ 14.68 million
Nov 1, 2023 $ 0.0515
-3.30%
$ 632.7 million $ 9.39 million
Oct 31, 2023 $ 0.0533
+8.18%
$ 654.25 million $ 7.22 million
Oct 30, 2023 $ 0.0492
+2.48%
$ 604.7 million $ 8.91 million
Oct 29, 2023 $ 0.048
-1.46%
$ 589.7 million $ 4.34 million
Oct 28, 2023 $ 0.0488
+0.06%
$ 598.75 million $ 3.03 million
Oct 27, 2023 $ 0.0487
-1.70%
$ 598.41 million $ 4.7 million
Oct 26, 2023 $ 0.0496
+1.88%
$ 608.78 million $ 10.58 million
Oct 25, 2023 $ 0.0487
-2.41%
$ 597.58 million $ 2.85 million
Oct 24, 2023 $ 0.0499
+0.40%
$ 612.31 million $ 4.77 million