XinFin Network Historical Data

XDC Page 18
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 PM $0.0267
+0.01%
$562.14 million $8.44 million
Aug 8, 1 PM $0.0267
+0.02%
$562.1 million $8.67 million
Aug 8, 12 PM $0.0267
+0.56%
$561.97 million $9.02 million
Aug 8, 11 AM $0.0266
-0.07%
$558.87 million $9.26 million
Aug 8, 10 AM $0.0266
+0.12%
$559.26 million $9.43 million
Aug 8, 9 AM $0.0266
+0.01%
$558.6 million $9.28 million
Aug 8, 8 AM $0.0266
-0.08%
$558.57 million $9.5 million
Aug 8, 7 AM $0.0266
+0.09%
$559.02 million $9.62 million
Aug 8, 6 AM $0.0266
-0.05%
$558.5 million $9.72 million
Aug 8, 5 AM $0.0266
-0.01%
$558.8 million $9.77 million
Aug 8, 4 AM $0.0266
+0.09%
$558.87 million $9.84 million
Aug 8, 3 AM $0.0266
+0.58%
$558.39 million $9.86 million
Aug 8, 2 AM $0.0264
-0.08%
$555.17 million $9.81 million
Aug 8, 1 AM $0.0264
+0.01%
$555.6 million $9.86 million
Aug 8, 12 AM $0.0264
+0.10%
$555.52 million $9.87 million
Aug 7, 11 PM $0.0264
-0.20%
$554.95 million $9.77 million
Aug 7, 10 PM $0.0265
+0.03%
$556.05 million $9.62 million
Aug 7, 9 PM $0.0264
+0.04%
$555.9 million $9.58 million
Aug 7, 8 PM $0.0264
-0.05%
$555.7 million $9.64 million
Aug 7, 7 PM $0.0265
+0.02%
$555.96 million $9.66 million
Aug 7, 6 PM $0.0264
+0.06%
$555.82 million $9.7 million
Aug 7, 5 PM $0.0264
-0.12%
$555.46 million $9.83 million
Aug 7, 4 PM $0.0265
-0.76%
$556.11 million $9.96 million
Aug 7, 3 PM $0.0267
-0.21%
$560.38 million $9.78 million
Aug 7, 2 PM $0.0267
-0.12%
$561.57 million $9.8 million
Aug 7, 1 PM $0.0267
+0.56%
$562.22 million $9.71 million
Aug 7, 12 PM $0.0266
-0.54%
$559.08 million $9.55 million
Aug 7, 11 AM $0.0267
-0.12%
$562.12 million $9.27 million
Aug 7, 10 AM $0.0268
+0.04%
$562.83 million $9.15 million
Aug 7, 9 AM $0.0268
+0.12%
$562.6 million $9.33 million
Aug 7, 8 AM $0.0267
-0.05%
$561.94 million $9.17 million
Aug 7, 7 AM $0.0267
+0.00%
$562.23 million $9.15 million
Aug 7, 6 AM $0.0267
+0.02%
$562.21 million $9.2 million
Aug 7, 5 AM $0.0267
+0.07%
$561.91 million $9.14 million
Aug 7, 4 AM $0.0267
-0.13%
$561.51 million $9.2 million
Aug 7, 3 AM $0.0268
+0.11%
$562.26 million $9.21 million
Aug 7, 2 AM $0.0267
-0.05%
$561.65 million $9.32 million
Aug 7, 1 AM $0.0267
-0.07%
$561.92 million $9.33 million
Aug 7, 12 AM $0.0268
-0.02%
$562.29 million $9.33 million
Aug 6, 11 PM $0.0268
+0.10%
$562.39 million $9.47 million
Aug 6, 10 PM $0.0267
+0.01%
$561.81 million $9.72 million
Aug 6, 9 PM $0.0267
+0.03%
$561.72 million $9.79 million
Aug 6, 8 PM $0.0267
-0.10%
$561.53 million $9.83 million
Aug 6, 7 PM $0.0267
+0.09%
$562.1 million $9.89 million
Aug 6, 6 PM $0.0267
-0.11%
$561.62 million $9.89 million
Aug 6, 5 PM $0.0267
+0.06%
$562.22 million $9.94 million
Aug 6, 4 PM $0.0267
-0.08%
$561.9 million $9.94 million
Aug 6, 3 PM $0.0268
-0.02%
$562.34 million $9.95 million
Aug 6, 2 PM $0.0268
+0.04%
$562.48 million $9.93 million
Aug 6, 1 PM $0.0268
+0.06%
$562.28 million $9.82 million