XinFin Network Historical Data

XDC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 0.0346
+0.04%
$ 690.08 million $ 15.4 million
Mar 6, 4 AM $ 0.0346
-0.04%
$ 689.78 million $ 15.47 million
Mar 6, 3 AM $ 0.0346
+0.11%
$ 690.57 million $ 15.68 million
Mar 6, 2 AM $ 0.0346
-0.04%
$ 689.78 million $ 15.75 million
Mar 6, 1 AM $ 0.0346
-0.07%
$ 690.07 million $ 15.9 million
Mar 6, 12 AM $ 0.0346
-0.05%
$ 690.54 million $ 16.1 million
Mar 5, 11 PM $ 0.0347
-0.14%
$ 690.88 million $ 16.02 million
Mar 5, 10 PM $ 0.0347
+0.13%
$ 691.85 million $ 16.03 million
Mar 5, 9 PM $ 0.0347
-0.08%
$ 690.98 million $ 16.13 million
Mar 5, 8 PM $ 0.0347
-0.56%
$ 691.56 million $ 16.06 million
Mar 5, 7 PM $ 0.0349
+0.34%
$ 695.44 million $ 16.06 million
Mar 5, 6 PM $ 0.0348
+0.05%
$ 693.05 million $ 16.26 million
Mar 5, 5 PM $ 0.0347
+0.12%
$ 692.72 million $ 16.36 million
Mar 5, 4 PM $ 0.0347
-1.26%
$ 691.88 million $ 16.25 million
Mar 5, 3 PM $ 0.0351
-0.18%
$ 700.66 million $ 16.2 million
Mar 5, 2 PM $ 0.0352
-0.57%
$ 702.05 million $ 16.86 million
Mar 5, 1 PM $ 0.0354
-0.40%
$ 706.06 million $ 17.57 million
Mar 5, 12 PM $ 0.0356
+0.58%
$ 708.86 million $ 17.89 million
Mar 5, 11 AM $ 0.0354
-0.13%
$ 704.79 million $ 18.34 million
Mar 5, 10 AM $ 0.0354
+0.14%
$ 705.27 million $ 18.16 million
Mar 5, 9 AM $ 0.0353
+0.52%
$ 704.27 million $ 18.79 million
Mar 5, 8 AM $ 0.0351
+0.54%
$ 699.69 million $ 19.78 million
Mar 5, 7 AM $ 0.0349
+0.00%
$ 695.93 million $ 20.68 million
Mar 5, 6 AM $ 0.0349
+0.27%
$ 695.93 million $ 21.51 million
Mar 5, 5 AM $ 0.0348
+0.18%
$ 694.02 million $ 22.17 million
Mar 5, 4 AM $ 0.0348
+0.17%
$ 692.8 million $ 23.99 million
Mar 5, 3 AM $ 0.0347
+0.05%
$ 691.6 million $ 23.88 million
Mar 5, 2 AM $ 0.0347
-0.94%
$ 691.27 million $ 24.04 million
Mar 5, 1 AM $ 0.035
-1.65%
$ 697.93 million $ 24.18 million
Mar 5, 12 AM $ 0.0356
+0.01%
$ 709.65 million $ 24.08 million
Mar 4, 11 PM $ 0.0356
+0.23%
$ 709.59 million $ 23.97 million
Mar 4, 10 PM $ 0.0355
-0.40%
$ 707.99 million $ 23.77 million
Mar 4, 9 PM $ 0.0357
+0.07%
$ 710.81 million $ 23.71 million
Mar 4, 8 PM $ 0.0356
+0.02%
$ 710.34 million $ 23.44 million
Mar 4, 7 PM $ 0.0356
+0.23%
$ 710.16 million $ 23.31 million
Mar 4, 6 PM $ 0.0355
-0.61%
$ 708.52 million $ 23.13 million
Mar 4, 5 PM $ 0.0358
-0.12%
$ 712.84 million $ 22.88 million
Mar 4, 4 PM $ 0.0358
+0.20%
$ -- $ 23.35 million
Mar 4, 1 PM $ 0.0353
-0.01%
$ 703.74 million $ 21.76 million
Mar 4, 12 PM $ 0.0353
-1.50%
$ 703.8 million $ 21.7 million
Mar 4, 11 AM $ 0.0358
+0.20%
$ 714.54 million $ 21.94 million
Mar 4, 9 AM $ 0.0355
+0.35%
$ 706.94 million $ 25.77 million
Mar 4, 8 AM $ 0.0353
+1.30%
$ 704.49 million $ 25.1 million
Mar 4, 7 AM $ 0.0349
+1.34%
$ 695.28 million $ 24.48 million
Mar 4, 6 AM $ 0.0344
+0.61%
$ 686.08 million $ 23.89 million
Mar 4, 5 AM $ 0.0342
-7.97%
$ 681.96 million $ 23.04 million
Mar 4, 4 AM $ 0.0372
-0.35%
$ 741.31 million $ 21.34 million
Mar 4, 3 AM $ 0.0373
-0.19%
$ 743.91 million $ 21.27 million
Mar 4, 2 AM $ 0.0374
+2.33%
$ 745.31 million $ 21.07 million
Mar 4, 1 AM $ 0.0365
+2.04%
$ 728.64 million $ 20.83 million