XinFin Network Historical Data

XDC Page 18
Download
Date Close Price change Market cap Trading volume
6:41 AM $ 0.0308
+0.00%
$ 613.24 million $ 22 million
6:40 AM $ 0.0308
+0.19%
$ 613.24 million $ 21.99 million
6:39 AM $ 0.0307
+0.03%
$ 612.16 million $ 22 million
6:38 AM $ 0.0307
-0.04%
$ 612.16 million $ 21.99 million
6:37 AM $ 0.0307
-0.02%
$ 612.16 million $ 21.99 million
6:36 AM $ 0.0307
+0.06%
$ 612.16 million $ 21.98 million
6:35 AM $ 0.0307
+0.08%
$ 612.16 million $ 21.97 million
6:34 AM $ 0.0307
+0.23%
$ 611.67 million $ 21.95 million
6:33 AM $ 0.0306
+0.00%
$ 611.67 million $ 21.88 million
6:32 AM $ 0.0306
+0.01%
$ 611.67 million $ 21.89 million
6:31 AM $ 0.0306
-0.08%
$ 611.67 million $ 21.89 million
6:30 AM $ 0.0306
-0.01%
$ 611.67 million $ 21.84 million
6:29 AM $ 0.0306
-0.01%
$ 610.74 million $ 21.84 million
6:28 AM $ 0.0306
-0.27%
$ 610.74 million $ 21.88 million
6:27 AM $ 0.0307
-0.02%
$ 610.74 million $ 21.87 million
6:26 AM $ 0.0307
-0.18%
$ 610.74 million $ 21.84 million
6:25 AM $ 0.0307
-0.05%
$ 610.74 million $ 21.84 million
6:24 AM $ 0.0308
+0.28%
$ 613.5 million $ 21.84 million
6:23 AM $ 0.0307
+0.15%
$ 613.5 million $ 21.77 million
6:22 AM $ 0.0306
-0.10%
$ 613.5 million $ 21.74 million
6:21 AM $ 0.0307
+0.15%
$ 613.5 million $ 21.74 million
6:20 AM $ 0.0306
+0.20%
$ 613.5 million $ 21.73 million
6:19 AM $ 0.0306
+0.06%
$ 609.4 million $ 21.72 million
6:18 AM $ 0.0305
-0.12%
$ 609.4 million $ 21.71 million
6:17 AM $ 0.0306
+0.01%
$ 609.4 million $ 21.71 million
6:16 AM $ 0.0306
-0.04%
$ 609.4 million $ 21.7 million
6:15 AM $ 0.0306
+0.13%
$ 609.4 million $ 21.7 million
6:14 AM $ 0.0306
+0.02%
$ 609.62 million $ 21.68 million
6:13 AM $ 0.0306
-0.13%
$ 609.62 million $ 21.65 million
6:12 AM $ 0.0306
+0.10%
$ 609.62 million $ 21.64 million
6:11 AM $ 0.0306
-0.18%
$ 609.62 million $ 21.63 million
6:10 AM $ 0.0306
-0.20%
$ 609.62 million $ 21.63 million
6:09 AM $ 0.0307
-0.09%
$ 613 million $ 21.58 million
6:08 AM $ 0.0308
-0.07%
$ 613 million $ 21.57 million
6:07 AM $ 0.0308
-0.05%
$ 613 million $ 21.55 million
6:06 AM $ 0.0308
-0.29%
$ 613 million $ 21.55 million
6:05 AM $ 0.0309
-0.08%
$ 613 million $ 21.54 million
6:04 AM $ 0.0309
-0.02%
$ 616.72 million $ 21.51 million
6:03 AM $ 0.0309
-0.09%
$ 616.72 million $ 21.49 million
6:02 AM $ 0.031
+0.11%
$ 616.72 million $ 21.47 million
6:01 AM $ 0.0309
-0.08%
$ 616.72 million $ 21.47 million
6:00 AM $ 0.0309
-0.07%
$ 616.72 million $ 21.45 million
5:59 AM $ 0.031
+0.23%
$ 617.62 million $ 21.43 million
5:58 AM $ 0.0309
+0.12%
$ 617.62 million $ 21.43 million
5:57 AM $ 0.0309
-0.01%
$ 617.62 million $ 21.44 million
5:56 AM $ 0.0309
-0.10%
$ 617.62 million $ 21.43 million
5:55 AM $ 0.0309
+0.01%
$ 617.62 million $ 21.43 million
5:54 AM $ 0.0309
+0.04%
$ 616.06 million $ 21.45 million
5:53 AM $ 0.0309
+0.01%
$ 616.06 million $ 21.44 million
5:52 AM $ 0.0309
+0.01%
$ 616.06 million $ 21.45 million