XinFin Network Historical Data

XDC Page 19
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $ 0.0454
+2.75%
$ 557.11 million $ 27.54 million
Jan 25, 2024 $ 0.0442
-1.01%
$ 542.21 million $ 29.12 million
Jan 24, 2024 $ 0.0446
+1.60%
$ 547.77 million $ 32.44 million
Jan 23, 2024 $ 0.0439
-4.52%
$ 539.16 million $ 27.26 million
Jan 22, 2024 $ 0.046
-2.67%
$ 564.68 million $ 22.84 million
Jan 21, 2024 $ 0.0472
+0.39%
$ 580.16 million $ 19.35 million
Jan 20, 2024 $ 0.0471
+0.41%
$ 577.9 million $ 20.6 million
Jan 19, 2024 $ 0.0469
-0.97%
$ 575.53 million $ 22.93 million
Jan 18, 2024 $ 0.0473
-2.75%
$ 581.18 million $ 24.81 million
Jan 17, 2024 $ 0.0487
-1.90%
$ 597.58 million $ 25.43 million
Jan 16, 2024 $ 0.0496
+0.88%
$ 609.16 million $ 22.66 million
Jan 15, 2024 $ 0.0492
-1.04%
$ 603.85 million $ 24.61 million
Jan 14, 2024 $ 0.0496
-0.59%
$ 609.29 million $ 23.73 million
Jan 13, 2024 $ 0.0499
+0.89%
$ 612.95 million $ 26.74 million
Jan 12, 2024 $ 0.0495
-3.81%
$ 607.51 million $ 28.55 million
Jan 11, 2024 $ 0.0514
+2.74%
$ 631.59 million $ 34.27 million
Jan 10, 2024 $ 0.05
+1.60%
$ 614.22 million $ 26.51 million
Jan 9, 2024 $ 0.0492
-1.36%
$ 604.34 million $ 17.87 million
Jan 8, 2024 $ 0.0499
+0.91%
$ 612.71 million $ 16.49 million
Jan 7, 2024 $ 0.0494
-2.89%
$ 607.16 million $ 10.96 million
Jan 6, 2024 $ 0.0509
-2.93%
$ 625.4 million $ 2.22 million
Jan 5, 2024 $ 0.0525
-0.79%
$ 644.3 million $ 3.61 million
Jan 4, 2024 $ 0.0529
-1.11%
$ 649.49 million $ 9.57 million
Jan 3, 2024 $ 0.0535
-4.33%
$ 656.8 million $ 5.68 million
Jan 2, 2024 $ 0.0559
-4.22%
$ 686.61 million $ 5.34 million
Jan 1, 2024 $ 0.0584
+0.64%
$ 716.9 million $ 3.32 million
Dec 31, 2023 $ 0.058
+2.56%
$ 712.31 million $ 5.6 million
Dec 30, 2023 $ 0.0566
+4.70%
$ 694.55 million $ 3.63 million
Dec 29, 2023 $ 0.054
-0.96%
$ 663.37 million $ 8.13 million
Dec 28, 2023 $ 0.0545
-4.94%
$ 669.81 million $ 18.76 million
Dec 27, 2023 $ 0.0574
+17.18%
$ 704.55 million $ 19.71 million
Dec 26, 2023 $ 0.049
+1.69%
$ 601.25 million $ 15.37 million
Dec 25, 2023 $ 0.0481
+1.81%
$ 591.26 million $ 15.1 million
Dec 24, 2023 $ 0.0473
-2.96%
$ 580.72 million $ 15.63 million
Dec 23, 2023 $ 0.0487
+1.54%
$ 598.46 million $ 15.4 million
Dec 22, 2023 $ 0.048
+0.19%
$ 589.37 million $ 15.98 million
Dec 21, 2023 $ 0.0479
-0.68%
$ 588.24 million $ 15.36 million
Dec 20, 2023 $ 0.0482
+0.92%
$ 592.26 million $ 14.39 million
Dec 19, 2023 $ 0.0478
+0.52%
$ 586.85 million $ 13.77 million
Dec 18, 2023 $ 0.0475
-1.09%
$ 583.8 million $ 14.63 million
Dec 17, 2023 $ 0.0481
-5.03%
$ 590.22 million $ 16.18 million
Dec 16, 2023 $ 0.0506
-1.79%
$ 621.45 million $ 16.23 million
Dec 15, 2023 $ 0.0515
+4.59%
$ 632.75 million $ 18.15 million
Dec 14, 2023 $ 0.0493
+1.68%
$ 605.14 million $ 18.92 million
Dec 13, 2023 $ 0.0484
-0.78%
$ 594.84 million $ 19.02 million
Dec 12, 2023 $ 0.0488
+0.88%
$ 599.51 million $ 18.51 million
Dec 11, 2023 $ 0.0484
-5.98%
$ 594.23 million $ 21.77 million
Dec 10, 2023 $ 0.0515
-1.03%
$ 632.13 million $ 20.44 million
Dec 9, 2023 $ 0.052
+1.16%
$ 638.7 million $ 20.54 million
Dec 8, 2023 $ 0.0514
+0.86%
$ 631.4 million $ 19.75 million