XinFin Network Historical Data

XDC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $0.0491
-3.51%
$602.69 million $17.88 million
Mar 26, 2024 $0.0509
+4.39%
$624.62 million $35.59 million
Mar 25, 2024 $0.0487
+3.49%
$598.36 million $33.39 million
Mar 24, 2024 $0.0471
+0.07%
$578.21 million $19.37 million
Mar 23, 2024 $0.0471
+0.91%
$577.79 million $32.2 million
Mar 22, 2024 $0.0466
+2.06%
$572.53 million $29.42 million
Mar 21, 2024 $0.0457
+2.05%
$560.98 million $21.77 million
Mar 20, 2024 $0.0448
+5.04%
$549.67 million $18.22 million
Mar 19, 2024 $0.0426
-3.92%
$523.29 million $19.76 million
Mar 18, 2024 $0.0443
-2.99%
$543.92 million $27.81 million
Mar 17, 2024 $0.0457
+3.75%
$560.84 million $28.71 million
Mar 16, 2024 $0.044
-6.30%
$540.61 million $21.08 million
Mar 15, 2024 $0.047
-7.66%
$576.99 million $28.99 million
Mar 14, 2024 $0.0509
-7.12%
$624.89 million $21.21 million
Mar 13, 2024 $0.0548
-0.36%
$672.88 million $20.59 million
Mar 12, 2024 $0.055
+11.61%
$675.62 million $36.18 million
Mar 11, 2024 $0.0493
+1.51%
$605.43 million $26.03 million
Mar 10, 2024 $0.0485
+8.21%
$595.88 million $42.63 million
Mar 9, 2024 $0.0448
+0.52%
$550.62 million $47.16 million
Mar 8, 2024 $0.0446
-2.44%
$547.9 million $59.49 million
Mar 7, 2024 $0.0457
+4.35%
$561.66 million $61.38 million
Mar 6, 2024 $0.0438
+1.43%
$537.85 million $54.91 million
Mar 5, 2024 $0.0432
-7.58%
$530.23 million $60.47 million
Mar 4, 2024 $0.0467
+3.23%
$573.75 million $44.25 million
Mar 3, 2024 $0.0453
-6.75%
$556.04 million $22.6 million
Mar 2, 2024 $0.0486
+17.23%
$596.19 million $24.02 million
Mar 1, 2024 $0.0414
+1.58%
$508.56 million $29.5 million
Feb 29, 2024 $0.0408
-0.21%
$500.67 million $42.74 million
Feb 28, 2024 $0.0409
+2.22%
$501.74 million $34.52 million
Feb 27, 2024 $0.0399
-2.69%
$490.09 million $43.82 million
Feb 26, 2024 $0.041
+1.08%
$503.31 million $30.84 million
Feb 25, 2024 $0.0406
-2.57%
$498.37 million $14.94 million
Feb 24, 2024 $0.0417
+1.18%
$511.51 million $13.41 million
Feb 23, 2024 $0.0412
-1.21%
$505.62 million $13.91 million
Feb 22, 2024 $0.0417
+0.20%
$511.69 million $14.37 million
Feb 21, 2024 $0.0416
-0.05%
$510.42 million $27.84 million
Feb 20, 2024 $0.0416
-2.11%
$510.87 million $31.41 million
Feb 19, 2024 $0.0425
-1.58%
$522.09 million $29.36 million
Feb 18, 2024 $0.0432
+2.37%
$530.43 million $32.96 million
Feb 17, 2024 $0.0422
-1.47%
$518.47 million $33.3 million
Feb 16, 2024 $0.0428
-1.91%
$526.11 million $35.61 million
Feb 15, 2024 $0.0437
-0.68%
$536.23 million $30.74 million
Feb 14, 2024 $0.044
+0.38%
$539.89 million $25.74 million
Feb 13, 2024 $0.0438
-2.67%
$537.39 million $34.03 million
Feb 12, 2024 $0.045
+3.54%
$552.03 million $34.46 million
Feb 11, 2024 $0.0434
-0.52%
$533.17 million $19.49 million
Feb 10, 2024 $0.0436
-1.14%
$535.98 million $13.93 million
Feb 9, 2024 $0.0442
+3.65%
$542.15 million $19.87 million
Feb 8, 2024 $0.0426
+0.44%
$523.14 million $25.85 million
Feb 7, 2024 $0.0424
-0.85%
$520.87 million $22.3 million