XinFin Network Historical Data

XDC Page 19
Download
Date Close Price change Market cap Trading volume
Oct 23, 2023 $ 0.0497
+7.28%
$ 609.83 million $ 5.58 million
Oct 22, 2023 $ 0.0463
-1.77%
$ 568.47 million $ 3.59 million
Oct 21, 2023 $ 0.0471
+2.38%
$ 578.72 million $ 3.18 million
Oct 20, 2023 $ 0.046
+1.25%
$ 565.28 million $ 4.15 million
Oct 19, 2023 $ 0.0455
-2.30%
$ 558.28 million $ 11.28 million
Oct 18, 2023 $ 0.0465
-0.64%
$ 571.41 million $ 9.93 million
Oct 17, 2023 $ 0.0468
+0.23%
$ 575.08 million $ 10.74 million
Oct 16, 2023 $ 0.0467
-3.11%
$ 573.76 million $ 2.84 million
Oct 15, 2023 $ 0.0482
-2.10%
$ 592.2 million $ 2.57 million
Oct 14, 2023 $ 0.0493
-0.18%
$ 604.9 million $ 2.34 million
Oct 13, 2023 $ 0.0493
+5.77%
$ 605.99 million $ 4.14 million
Oct 12, 2023 $ 0.0467
-1.98%
$ 572.92 million $ 7.54 million
Oct 11, 2023 $ 0.0476
-0.64%
$ 584.5 million $ 8.53 million
Oct 10, 2023 $ 0.0479
-2.47%
$ 588.27 million $ 7.62 million
Oct 9, 2023 $ 0.0491
+0.41%
$ 603.17 million $ 6.1 million
Oct 8, 2023 $ 0.0489
+0.32%
$ 600.7 million $ 4.54 million
Oct 7, 2023 $ 0.0488
-2.14%
$ 598.81 million $ 5.04 million
Oct 6, 2023 $ 0.0498
+0.72%
$ 611.88 million $ 2.24 million
Oct 5, 2023 $ 0.0495
+0.16%
$ 607.47 million $ 2.28 million
Oct 4, 2023 $ 0.0494
+0.48%
$ 606.51 million $ 2.98 million
Oct 3, 2023 $ 0.0492
-2.75%
$ 603.59 million $ 2.68 million
Oct 2, 2023 $ 0.0505
-2.17%
$ 620.68 million $ 6.08 million
Oct 1, 2023 $ 0.0517
-2.92%
$ 634.46 million $ 6.09 million
Sep 30, 2023 $ 0.0532
+7.31%
$ 653.54 million $ 5.16 million
Sep 29, 2023 $ 0.0496
+0.87%
$ 609 million $ 3.32 million
Sep 28, 2023 $ 0.0492
-0.74%
$ 603.76 million $ 2.88 million
Sep 27, 2023 $ 0.0495
+4.18%
$ 608.23 million $ 3.09 million
Sep 26, 2023 $ 0.0475
-4.65%
$ 583.84 million $ 3.28 million
Sep 25, 2023 $ 0.0499
-1.15%
$ 612.33 million $ 3.29 million
Sep 24, 2023 $ 0.0504
-2.08%
$ 619.47 million $ 2.04 million
Sep 23, 2023 $ 0.0515
+0.35%
$ 632.6 million $ 2.12 million
Sep 22, 2023 $ 0.0513
-1.14%
$ 630.4 million $ 3.64 million
Sep 21, 2023 $ 0.0519
-3.66%
$ 637.69 million $ 2.98 million
Sep 20, 2023 $ 0.0539
-0.59%
$ 661.94 million $ 3.56 million
Sep 19, 2023 $ 0.0542
+3.17%
$ 665.84 million $ 3.15 million
Sep 18, 2023 $ 0.0526
+0.02%
$ 645.37 million $ 4.04 million
Sep 17, 2023 $ 0.0525
-4.07%
$ 645.24 million $ 3.07 million
Sep 16, 2023 $ 0.0548
-0.90%
$ 672.58 million $ 7.77 million
Sep 15, 2023 $ 0.0553
+2.24%
$ 678.67 million $ 9.7 million
Sep 14, 2023 $ 0.0541
+3.85%
$ 663.83 million $ 8.93 million
Sep 13, 2023 $ 0.0521
-1.89%
$ 639.23 million $ 3.3 million
Sep 12, 2023 $ 0.0531
-0.67%
$ 651.56 million $ 4.49 million
Sep 11, 2023 $ 0.0534
-2.48%
$ 655.98 million $ 8.67 million
Sep 10, 2023 $ 0.0548
-1.00%
$ 672.63 million $ 6.05 million
Sep 9, 2023 $ 0.0553
-1.19%
$ 679.42 million $ 6.15 million
Sep 8, 2023 $ 0.056
+0.03%
$ 687.63 million $ 9.16 million
Sep 7, 2023 $ 0.056
+3.56%
$ 687.42 million $ 8.75 million
Sep 6, 2023 $ 0.0541
-2.91%
$ 663.77 million $ 8.53 million
Sep 5, 2023 $ 0.0557
-2.91%
$ 683.69 million $ 8.6 million
Sep 4, 2023 $ 0.0573
-0.26%
$ 704.18 million $ 8.14 million