XinFin Network Historical Data

XDC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 0.0299
+0.13%
$ 615.61 million $ 13.78 million
Jun 7, 5 AM $ 0.0299
-0.15%
$ 614.84 million $ 13.73 million
Jun 7, 4 AM $ 0.03
+0.25%
$ 615.78 million $ 13.99 million
Jun 7, 3 AM $ 0.0299
-0.02%
$ 614.27 million $ 14.74 million
Jun 7, 2 AM $ 0.0299
-0.49%
$ 614.42 million $ 14.89 million
Jun 7, 1 AM $ 0.0301
+0.95%
$ 618.25 million $ 14.95 million
Jun 7, 12 AM $ 0.0298
+0.72%
$ 612.39 million $ 14.95 million
Jun 6, 11 PM $ 0.0296
+0.51%
$ 608.03 million $ 14.82 million
Jun 6, 10 PM $ 0.0294
-0.01%
$ 604.92 million $ 14.99 million
Jun 6, 9 PM $ 0.0294
+0.07%
$ 605 million $ 15.32 million
Jun 6, 8 PM $ 0.0294
+0.16%
$ 604.58 million $ 15.59 million
Jun 6, 7 PM $ 0.0294
-0.13%
$ 603.64 million $ 16.19 million
Jun 6, 6 PM $ 0.0294
+0.09%
$ 604.4 million $ 16.92 million
Jun 6, 5 PM $ 0.0294
+0.33%
$ 603.51 million $ 17.56 million
Jun 6, 4 PM $ 0.0293
-0.41%
$ 601.53 million $ 18.14 million
Jun 6, 3 PM $ 0.0294
-0.21%
$ 604 million $ 19.48 million
Jun 6, 2 PM $ 0.0294
+0.83%
$ 605.25 million $ 20.19 million
Jun 6, 1 PM $ 0.0292
-0.45%
$ 600.27 million $ 21.27 million
Jun 6, 12 PM $ 0.0293
+0.19%
$ 603.01 million $ 22.39 million
Jun 6, 11 AM $ 0.0293
+0.00%
$ 601.89 million $ 22.83 million
Jun 6, 10 AM $ 0.0293
+0.32%
$ 601.92 million $ 23.32 million
Jun 6, 9 AM $ 0.0292
-0.32%
$ 600.01 million $ 23.58 million
Jun 6, 8 AM $ 0.0293
+0.51%
$ 601.92 million $ 23.8 million
Jun 6, 7 AM $ 0.0291
+0.23%
$ 598.84 million $ 23.73 million
Jun 6, 6 AM $ 0.0291
+1.02%
$ 597.44 million $ 24.22 million
Jun 6, 5 AM $ 0.0288
+0.05%
$ 591.36 million $ 25.04 million
Jun 6, 4 AM $ 0.0288
-1.84%
$ 591.07 million $ 24.92 million
Jun 6, 3 AM $ 0.0293
-0.11%
$ 602.46 million $ 24.77 million
Jun 6, 2 AM $ 0.0293
+0.28%
$ 603.1 million $ 24.72 million
Jun 6, 1 AM $ 0.0293
-0.36%
$ 601.43 million $ 24.66 million
Jun 6, 12 AM $ 0.0294
+0.18%
$ 603.61 million $ 24.69 million
Jun 5, 11 PM $ 0.0293
-0.15%
$ 602.52 million $ 24.76 million
Jun 5, 10 PM $ 0.0294
+0.22%
$ 603.46 million $ 24.67 million
Jun 5, 9 PM $ 0.0293
+0.37%
$ 602.13 million $ 24.37 million
Jun 5, 8 PM $ 0.0292
+1.18%
$ 599.89 million $ 23.88 million
Jun 5, 7 PM $ 0.0288
+0.38%
$ 592.89 million $ 23.15 million
Jun 5, 6 PM $ 0.0287
-1.76%
$ 590.66 million $ 22.16 million
Jun 5, 5 PM $ 0.0292
-1.47%
$ 600.38 million $ 21.43 million
Jun 5, 4 PM $ 0.0296
-0.33%
$ 609.39 million $ 20.85 million
Jun 5, 3 PM $ 0.0297
-0.97%
$ 611.44 million $ 19.59 million
Jun 5, 2 PM $ 0.03
+0.05%
$ 617.46 million $ 19.27 million
Jun 5, 1 PM $ 0.03
-1.93%
$ 617.22 million $ 18.27 million
Jun 5, 12 PM $ 0.0306
-1.29%
$ 629.37 million $ 17.67 million
Jun 5, 11 AM $ 0.031
+1.39%
$ 637.62 million $ 17.72 million
Jun 5, 10 AM $ 0.0306
+0.66%
$ 628.88 million $ 17.37 million
Jun 5, 9 AM $ 0.0304
+1.24%
$ 624.77 million $ 17.34 million
Jun 5, 8 AM $ 0.03
-0.46%
$ 617.13 million $ 17.44 million
Jun 5, 7 AM $ 0.0302
-0.24%
$ 619.95 million $ 17.74 million
Jun 5, 6 AM $ 0.0302
-0.54%
$ 621.42 million $ 17.55 million
Jun 5, 5 AM $ 0.0304
-0.54%
$ 624.89 million $ 17.38 million