XinFin Network Historical Data

XDC Page 19
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $0.0268
+0.06%
$562.28 million $9.82 million
Aug 6, 12 PM $0.0267
-0.13%
$561.96 million $9.87 million
Aug 6, 11 AM $0.0268
+0.08%
$562.7 million $10.01 million
Aug 6, 10 AM $0.0268
+0.06%
$562.23 million $10 million
Aug 6, 9 AM $0.0267
-0.08%
$561.91 million $10.01 million
Aug 6, 8 AM $0.0268
+0.09%
$562.36 million $9.95 million
Aug 6, 7 AM $0.0267
-0.13%
$561.85 million $9.95 million
Aug 6, 6 AM $0.0268
+0.09%
$562.6 million $9.89 million
Aug 6, 5 AM $0.0267
+0.08%
$562.09 million $10 million
Aug 6, 4 AM $0.0267
+0.41%
$561.64 million $10.31 million
Aug 6, 3 AM $0.0266
-0.43%
$559.33 million $10.57 million
Aug 6, 2 AM $0.0267
-0.04%
$561.72 million $10.69 million
Aug 6, 1 AM $0.0267
-0.05%
$561.93 million $10.68 million
Aug 6, 12 AM $0.0267
+0.11%
$562.19 million $10.7 million
Aug 5, 11 PM $0.0267
-0.02%
$561.58 million $10.72 million
Aug 5, 10 PM $0.0267
-0.09%
$561.71 million $10.82 million
Aug 5, 9 PM $0.0267
+0.06%
$562.22 million $10.72 million
Aug 5, 8 PM $0.0267
-0.08%
$561.87 million $10.63 million
Aug 5, 7 PM $0.0268
+0.03%
$562.32 million $10.48 million
Aug 5, 6 PM $0.0267
-0.03%
$562.17 million $10.41 million
Aug 5, 5 PM $0.0268
+0.03%
$562.51 million $10.4 million
Aug 5, 4 PM $0.0268
+0.60%
$562.37 million $10.43 million
Aug 5, 3 PM $0.0266
-0.14%
$559.01 million $10.41 million
Aug 5, 2 PM $0.0266
+0.19%
$559.78 million $10.34 million
Aug 5, 1 PM $0.0266
-0.03%
$558.71 million $10.41 million
Aug 5, 12 PM $0.0266
-0.07%
$558.86 million $10.34 million
Aug 5, 11 AM $0.0266
-0.56%
$559.26 million $10.17 million
Aug 5, 10 AM $0.0268
+0.07%
$562.39 million $10.16 million
Aug 5, 9 AM $0.0267
+0.06%
$561.99 million $10.22 million
Aug 5, 8 AM $0.0267
+0.01%
$561.65 million $10.24 million
Aug 5, 7 AM $0.0267
+0.01%
$561.61 million $10.27 million
Aug 5, 6 AM $0.0267
+0.42%
$561.56 million $10.26 million
Aug 5, 5 AM $0.0266
+0.32%
$559.22 million $10.15 million
Aug 5, 4 AM $0.0265
+0.03%
$557.42 million $9.63 million
Aug 5, 3 AM $0.0265
+0.09%
$557.24 million $9.46 million
Aug 5, 2 AM $0.0265
+0.03%
$556.72 million $9.65 million
Aug 5, 1 AM $0.0265
-0.05%
$556.55 million $9.74 million
Aug 5, 12 AM $0.0265
+0.00%
$556.84 million $9.57 million
Aug 4, 11 PM $0.0265
+0.25%
$556.82 million $9.56 million
Aug 4, 10 PM $0.0264
-0.08%
$555.43 million $9.15 million
Aug 4, 9 PM $0.0264
+0.10%
$555.86 million $9.21 million
Aug 4, 8 PM $0.0264
+0.39%
$555.33 million $9.21 million
Aug 4, 7 PM $0.0263
-0.03%
$553.18 million $9.16 million
Aug 4, 6 PM $0.0263
-0.09%
$553.32 million $9.11 million
Aug 4, 5 PM $0.0264
+0.10%
$553.84 million $8.84 million
Aug 4, 4 PM $0.0263
+0.00%
$553.28 million $9.03 million
Aug 4, 3 PM $0.0263
+0.03%
$553.28 million $9.01 million
Aug 4, 2 PM $0.0263
-0.05%
$553.1 million $9.45 million
Aug 4, 1 PM $0.0263
+0.03%
$553.36 million $10.02 million
Aug 4, 12 PM $0.0263
+0.08%
$553.2 million $10.27 million