XinFin Network Historical Data

XDC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $ 0.0374
+2.33%
$ 745.31 million $ 21.07 million
Mar 4, 1 AM $ 0.0365
+2.04%
$ 728.64 million $ 20.83 million
Mar 4, 12 AM $ 0.0358
-0.23%
$ 714.08 million $ 20.53 million
Mar 3, 11 PM $ 0.0359
-1.29%
$ 715.45 million $ 20.37 million
Mar 3, 10 PM $ 0.0364
+3.20%
$ 724.82 million $ 20.63 million
Mar 3, 9 PM $ 0.0352
-0.49%
$ 702.34 million $ 20.9 million
Mar 3, 8 PM $ 0.0354
-0.32%
$ 705.78 million $ 21.16 million
Mar 3, 7 PM $ 0.0355
+0.11%
$ 708.09 million $ 21.28 million
Mar 3, 6 PM $ 0.0355
-2.32%
$ 707.28 million $ 21.49 million
Mar 3, 5 PM $ 0.0363
+0.69%
$ 724.33 million $ 21.13 million
Mar 3, 4 PM $ 0.0361
+3.13%
$ 720.45 million $ 21.26 million
Mar 3, 3 PM $ 0.035
+0.73%
$ 698.62 million $ 20.9 million
Mar 3, 2 PM $ 0.0348
+1.13%
$ 693.54 million $ 22.36 million
Mar 3, 1 PM $ 0.0344
+0.04%
$ 685.76 million $ 23.15 million
Mar 3, 12 PM $ 0.0343
-1.41%
$ 684.65 million $ 23.49 million
Mar 3, 11 AM $ 0.0348
+1.85%
$ 693.83 million $ 22.8 million
Mar 3, 10 AM $ 0.0342
+4.82%
$ 680.81 million $ 22.66 million
Mar 3, 9 AM $ 0.0326
+2.56%
$ 649.37 million $ 19.73 million
Mar 3, 8 AM $ 0.0318
-0.73%
$ 633.15 million $ 19.6 million
Mar 3, 7 AM $ 0.032
-2.54%
$ 637.8 million $ 19.63 million
Mar 3, 6 AM $ 0.0329
+0.44%
$ 655.7 million $ 19.81 million
Mar 3, 5 AM $ 0.0327
+0.02%
$ 652.84 million $ 20.42 million
Mar 3, 4 AM $ 0.0327
+0.99%
$ 652.74 million $ 21.92 million
Mar 3, 3 AM $ 0.0324
-1.35%
$ 646.3 million $ 21.98 million
Mar 3, 2 AM $ 0.0329
+0.11%
$ 655.18 million $ 22.05 million
Mar 3, 1 AM $ 0.0328
-0.46%
$ 654.46 million $ 22.77 million
Mar 3, 12 AM $ 0.033
+0.31%
$ 657.47 million $ 23.37 million
Mar 2, 11 PM $ 0.0329
-0.48%
$ 655.45 million $ 23.6 million
Mar 2, 10 PM $ 0.033
-0.95%
$ 658.57 million $ 23.67 million
Mar 2, 9 PM $ 0.0334
+0.62%
$ 664.46 million $ 23.52 million
Mar 2, 8 PM $ 0.0331
+0.25%
$ 660.82 million $ 23.55 million
Mar 2, 7 PM $ 0.0331
-0.45%
$ 659.14 million $ 23.48 million
Mar 2, 6 PM $ 0.0332
-0.36%
$ 662.07 million $ 23.49 million
Mar 2, 5 PM $ 0.0333
-0.08%
$ 664.42 million $ 23.61 million
Mar 2, 4 PM $ 0.0334
-0.12%
$ 664.88 million $ 23.56 million
Mar 2, 3 PM $ 0.0334
+1.10%
$ 665.67 million $ 22.82 million
Mar 2, 2 PM $ 0.033
-1.35%
$ 658.43 million $ 21.59 million
Mar 2, 1 PM $ 0.0335
-0.31%
$ 667.43 million $ 20.79 million
Mar 2, 12 PM $ 0.0336
-0.57%
$ 669.49 million $ 20.47 million
Mar 2, 11 AM $ 0.0338
-1.54%
$ 673.35 million $ 20.26 million
Mar 2, 10 AM $ 0.0343
+0.93%
$ 683.89 million $ 19.15 million
Mar 2, 9 AM $ 0.034
+0.00%
$ 677.57 million $ 18.93 million
Mar 2, 8 AM $ 0.034
-0.21%
$ 677.55 million $ 18.62 million
Mar 2, 7 AM $ 0.0341
+0.45%
$ 679.01 million $ 18.39 million
Mar 2, 6 AM $ 0.0339
-0.65%
$ 675.93 million $ 17.98 million
Mar 2, 5 AM $ 0.0341
+3.64%
$ 680.32 million $ 17.72 million
Mar 2, 4 AM $ 0.0329
-0.13%
$ 656.43 million $ 15.97 million
Mar 2, 3 AM $ 0.033
-0.50%
$ 657.31 million $ 15.98 million
Mar 2, 2 AM $ 0.0331
+1.58%
$ 660.53 million $ 15.97 million
Mar 2, 1 AM $ 0.0326
+0.89%
$ 650.24 million $ 15.77 million