XinFin Network Historical Data

XDC Page 19
Download
Date Close Price change Market cap Trading volume
4:00 AM $ 0.027
+0.00%
$ 567.63 million $ 9.84 million
3:59 AM $ 0.027
+0.00%
$ 567.75 million $ 9.83 million
3:58 AM $ 0.027
-0.01%
$ 567.75 million $ 9.83 million
3:57 AM $ 0.027
-0.01%
$ 567.75 million $ 9.82 million
3:56 AM $ 0.027
+0.01%
$ 567.75 million $ 9.79 million
3:55 AM $ 0.027
-0.01%
$ 567.75 million $ 9.78 million
3:54 AM $ 0.027
+0.00%
$ 567.89 million $ 9.78 million
3:53 AM $ 0.027
+0.00%
$ 567.89 million $ 9.78 million
3:52 AM $ 0.027
+0.06%
$ 567.89 million $ 9.76 million
3:51 AM $ 0.027
+0.00%
$ 567.89 million $ 9.75 million
3:50 AM $ 0.027
+0.00%
$ 567.89 million $ 9.73 million
3:49 AM $ 0.027
+0.00%
$ 567.52 million $ 9.74 million
3:48 AM $ 0.027
+0.05%
$ 567.52 million $ 9.74 million
3:47 AM $ 0.027
+0.01%
$ 567.52 million $ 9.74 million
3:46 AM $ 0.027
+0.00%
$ 567.52 million $ 9.72 million
3:45 AM $ 0.027
+0.00%
$ 567.52 million $ 9.72 million
3:44 AM $ 0.027
+0.00%
$ 567.14 million $ 9.72 million
3:43 AM $ 0.027
+0.00%
$ 567.14 million $ 9.72 million
3:42 AM $ 0.027
+0.01%
$ 567.14 million $ 9.72 million
3:41 AM $ 0.027
+0.00%
$ 567.14 million $ 9.71 million
3:40 AM $ 0.027
+0.00%
$ 567.14 million $ 9.71 million
3:39 AM $ 0.027
+0.00%
$ 567.14 million $ 9.71 million
3:38 AM $ 0.027
+0.00%
$ 567.14 million $ 9.71 million
3:37 AM $ 0.027
-0.05%
$ 567.14 million $ 9.71 million
3:36 AM $ 0.027
+0.00%
$ 567.14 million $ 9.69 million
3:35 AM $ 0.027
+0.00%
$ 567.14 million $ 9.69 million
3:34 AM $ 0.027
+0.00%
$ 567.43 million $ 9.7 million
3:33 AM $ 0.027
+0.00%
$ 567.43 million $ 9.71 million
3:32 AM $ 0.027
+0.04%
$ 567.43 million $ 9.71 million
3:31 AM $ 0.027
+0.00%
$ 567.43 million $ 9.7 million
3:30 AM $ 0.027
+0.00%
$ 567.43 million $ 9.7 million
3:29 AM $ 0.027
+0.00%
$ 567.18 million $ 9.7 million
3:28 AM $ 0.027
+0.00%
$ 567.18 million $ 9.7 million
3:27 AM $ 0.027
-0.04%
$ 567.18 million $ 9.7 million
3:26 AM $ 0.027
+0.00%
$ 567.18 million $ 9.69 million
3:25 AM $ 0.027
+0.00%
$ 567.18 million $ 9.69 million
3:24 AM $ 0.027
+0.00%
$ 567.42 million $ 9.69 million
3:23 AM $ 0.027
+0.00%
$ 567.42 million $ 9.69 million
3:22 AM $ 0.027
+0.13%
$ 567.42 million $ 9.69 million
3:21 AM $ 0.027
+0.01%
$ 567.42 million $ 9.68 million
3:20 AM $ 0.027
+0.00%
$ 567.42 million $ 9.68 million
3:19 AM $ 0.027
+0.00%
$ 566.58 million $ 9.69 million
3:18 AM $ 0.027
+0.10%
$ 566.58 million $ 9.68 million
3:17 AM $ 0.0269
-0.11%
$ 566.58 million $ 9.68 million
3:16 AM $ 0.027
+0.00%
$ 566.58 million $ 9.66 million
3:15 AM $ 0.027
+0.00%
$ 566.58 million $ 9.67 million
3:14 AM $ 0.027
-0.01%
$ 566.68 million $ 9.67 million
3:13 AM $ 0.027
+0.05%
$ 566.68 million $ 9.67 million
3:12 AM $ 0.027
-0.07%
$ 566.68 million $ 9.66 million
3:11 AM $ 0.027
+0.00%
$ 566.68 million $ 9.65 million